{"symbol":"PCBL","name":"Prime Commercial Bank Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/PCBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":255,"high":255,"low":250.4,"close":251.76,"volume":47924},{"date":"2025-09-07","open":256.7,"high":256.7,"low":250,"close":252.21,"volume":31916},{"date":"2025-09-08","open":254.9,"high":256,"low":246.1,"close":248.64,"volume":57987},{"date":"2025-09-18","open":244,"high":244,"low":226,"close":234,"volume":9387},{"date":"2025-09-21","open":234,"high":246,"low":229.5,"close":245.26,"volume":85682},{"date":"2025-09-23","open":249,"high":251.3,"low":246,"close":251.3,"volume":68899},{"date":"2025-09-24","open":255,"high":256,"low":248,"close":248.2,"volume":43061},{"date":"2025-09-25","open":245,"high":250.9,"low":245,"close":248.9,"volume":59963},{"date":"2025-09-28","open":251,"high":253,"low":248.5,"close":253,"volume":22288},{"date":"2025-10-07","open":253,"high":253,"low":244.9,"close":246,"volume":61656},{"date":"2025-10-08","open":244.9,"high":249,"low":236,"close":240,"volume":106173},{"date":"2025-10-09","open":244.8,"high":252.9,"low":241,"close":242.9,"volume":82383},{"date":"2025-10-12","open":241,"high":241,"low":232.1,"close":234.9,"volume":88642},{"date":"2025-10-13","open":239,"high":239,"low":228,"close":237.9,"volume":49008},{"date":"2025-10-14","open":238,"high":238,"low":233.6,"close":233.6,"volume":42759},{"date":"2025-10-15","open":235,"high":235,"low":231,"close":232,"volume":41327},{"date":"2025-10-16","open":235,"high":235,"low":229.7,"close":232.8,"volume":26930},{"date":"2025-10-19","open":236,"high":238,"low":233,"close":238,"volume":45380},{"date":"2025-10-26","open":236,"high":238,"low":234,"close":237,"volume":21105},{"date":"2025-10-28","open":237,"high":241,"low":236,"close":239,"volume":25918},{"date":"2025-10-29","open":240,"high":241.8,"low":238,"close":239.2,"volume":35141},{"date":"2025-10-30","open":237,"high":240.8,"low":236,"close":239,"volume":55606},{"date":"2025-11-02","open":239,"high":242.9,"low":235.2,"close":241,"volume":28877},{"date":"2025-11-03","open":238,"high":243.9,"low":237,"close":241,"volume":45704},{"date":"2025-11-04","open":241,"high":241,"low":238.5,"close":239,"volume":38535},{"date":"2025-11-05","open":239,"high":262,"low":237,"close":243,"volume":95327},{"date":"2025-11-06","open":246,"high":261,"low":242.4,"close":245,"volume":74360},{"date":"2025-11-09","open":243,"high":245,"low":240,"close":240.1,"volume":64122},{"date":"2025-11-10","open":240,"high":243,"low":240,"close":240.6,"volume":50056},{"date":"2025-11-11","open":243,"high":243,"low":237.5,"close":240.5,"volume":56842},{"date":"2025-11-12","open":240,"high":242,"low":238.5,"close":240.2,"volume":30724},{"date":"2025-11-13","open":239,"high":247.3,"low":238.5,"close":247.3,"volume":76113},{"date":"2025-11-16","open":247,"high":247.9,"low":242.2,"close":247.9,"volume":80809},{"date":"2025-11-17","open":247,"high":251.9,"low":245,"close":249,"volume":85088},{"date":"2025-11-18","open":250,"high":255,"low":247,"close":251,"volume":59959},{"date":"2025-11-19","open":251,"high":251.8,"low":245,"close":251.8,"volume":72945},{"date":"2025-11-20","open":251,"high":251,"low":245.9,"close":247,"volume":37558},{"date":"2025-11-23","open":243,"high":255,"low":243,"close":252,"volume":73399},{"date":"2025-11-24","open":256,"high":257,"low":252.1,"close":252.8,"volume":59663},{"date":"2025-11-25","open":252,"high":255.9,"low":249.1,"close":253.4,"volume":38899},{"date":"2025-11-26","open":250,"high":254.8,"low":249.1,"close":253.8,"volume":36962},{"date":"2025-11-27","open":255,"high":257.8,"low":251,"close":257,"volume":107302},{"date":"2025-11-30","open":258,"high":258,"low":252.4,"close":252.9,"volume":66433},{"date":"2025-12-01","open":252,"high":252.8,"low":248.6,"close":250.1,"volume":58068},{"date":"2025-12-02","open":247.2,"high":250,"low":247.2,"close":248.4,"volume":25659},{"date":"2025-12-03","open":250,"high":250,"low":245.7,"close":245.9,"volume":46299},{"date":"2025-12-07","open":245,"high":247,"low":243.6,"close":245,"volume":40407},{"date":"2025-12-08","open":243.1,"high":246,"low":242.4,"close":242.6,"volume":25957},{"date":"2025-12-09","open":242.1,"high":244.5,"low":242,"close":242.5,"volume":33808},{"date":"2025-12-10","open":244.9,"high":244.9,"low":242.1,"close":243.9,"volume":23827},{"date":"2025-12-11","open":240.4,"high":245,"low":240.4,"close":242.8,"volume":32783},{"date":"2025-12-14","open":240.1,"high":247.6,"low":240.1,"close":247.6,"volume":54799},{"date":"2025-12-15","open":243.3,"high":249,"low":243.3,"close":249,"volume":44753},{"date":"2025-12-16","open":250,"high":250.9,"low":246.2,"close":250,"volume":48617},{"date":"2025-12-17","open":253,"high":253.2,"low":248.3,"close":252,"volume":75655},{"date":"2025-12-18","open":248.3,"high":252.9,"low":247.3,"close":248.4,"volume":17618},{"date":"2025-12-21","open":253.3,"high":254,"low":251,"close":252.8,"volume":97091},{"date":"2025-12-22","open":251,"high":253,"low":250.3,"close":251.1,"volume":52282},{"date":"2025-12-23","open":255.9,"high":255.9,"low":250.9,"close":254,"volume":49377},{"date":"2025-12-24","open":253,"high":257.9,"low":253,"close":257,"volume":64555},{"date":"2025-12-28","open":256,"high":264,"low":256,"close":262.1,"volume":136492},{"date":"2025-12-29","open":263,"high":264,"low":260.7,"close":262.4,"volume":80011},{"date":"2025-12-31","open":264.9,"high":265,"low":262,"close":263.3,"volume":155355},{"date":"2026-01-01","open":264.9,"high":264.9,"low":260.7,"close":261.6,"volume":126378},{"date":"2026-01-04","open":261.6,"high":263,"low":258.5,"close":258.9,"volume":216102},{"date":"2026-01-05","open":239,"high":240,"low":237,"close":238.5,"volume":57737},{"date":"2026-01-06","open":239,"high":241,"low":238,"close":239,"volume":73824},{"date":"2026-01-07","open":238,"high":240,"low":236.1,"close":236.2,"volume":38625},{"date":"2026-01-08","open":236,"high":239,"low":235,"close":237,"volume":38576},{"date":"2026-01-12","open":235.2,"high":240,"low":235.2,"close":237.1,"volume":54810},{"date":"2026-01-13","open":237,"high":240.7,"low":236.7,"close":239.9,"volume":38664},{"date":"2026-01-14","open":240,"high":240.8,"low":239,"close":239,"volume":45991},{"date":"2026-01-18","open":241,"high":243.5,"low":239,"close":240,"volume":39906},{"date":"2026-01-20","open":244.8,"high":249.6,"low":241.2,"close":245.6,"volume":48091},{"date":"2026-01-21","open":247,"high":248,"low":243,"close":246.4,"volume":32317},{"date":"2026-01-22","open":246.4,"high":247.8,"low":244,"close":245,"volume":57855},{"date":"2026-01-25","open":248.9,"high":248.9,"low":243.1,"close":246.2,"volume":363868},{"date":"2026-01-26","open":248.2,"high":251.2,"low":244.7,"close":247,"volume":63219},{"date":"2026-01-27","open":248,"high":248,"low":242,"close":243,"volume":36048},{"date":"2026-01-28","open":243,"high":243,"low":239.1,"close":241,"volume":55480},{"date":"2026-01-29","open":239.5,"high":242,"low":238.8,"close":239.1,"volume":73422},{"date":"2026-02-01","open":242,"high":242,"low":237.5,"close":238,"volume":77146},{"date":"2026-02-02","open":238,"high":240,"low":236,"close":237,"volume":56722},{"date":"2026-02-03","open":239.8,"high":239.8,"low":235.8,"close":235.8,"volume":37331},{"date":"2026-02-04","open":232,"high":239.7,"low":232,"close":235.8,"volume":36116},{"date":"2026-02-05","open":234.4,"high":237,"low":234.4,"close":235.8,"volume":42945},{"date":"2026-02-08","open":234,"high":238,"low":234,"close":235.4,"volume":38599},{"date":"2026-02-09","open":235.8,"high":235.8,"low":230,"close":232,"volume":67871},{"date":"2026-02-10","open":233,"high":235.5,"low":230.2,"close":232.3,"volume":52288},{"date":"2026-02-11","open":234,"high":241.6,"low":234,"close":234,"volume":50133},{"date":"2026-02-12","open":235,"high":237.8,"low":234.6,"close":236,"volume":35174},{"date":"2026-02-16","open":239,"high":239,"low":232.2,"close":233,"volume":22437},{"date":"2026-02-17","open":233,"high":233,"low":231,"close":231.5,"volume":29731},{"date":"2026-02-22","open":231,"high":232,"low":230,"close":230.8,"volume":41796},{"date":"2026-02-23","open":231,"high":232.1,"low":230,"close":230.5,"volume":26446},{"date":"2026-02-24","open":234,"high":234,"low":231,"close":233.5,"volume":22631},{"date":"2026-02-25","open":233,"high":235,"low":232,"close":233,"volume":26283},{"date":"2026-02-26","open":237.6,"high":237.6,"low":232.1,"close":234.8,"volume":28965},{"date":"2026-03-01","open":239.4,"high":239.4,"low":230,"close":236.3,"volume":72292},{"date":"2026-03-03","open":241,"high":242.2,"low":236.4,"close":242.2,"volume":116670},{"date":"2026-03-09","open":247,"high":256.9,"low":247,"close":256.9,"volume":370},{"date":"2026-03-10","open":262,"high":265.1,"low":246,"close":255,"volume":223749},{"date":"2026-03-11","open":255,"high":256,"low":246,"close":248,"volume":121184},{"date":"2026-03-12","open":245.2,"high":256,"low":245.2,"close":253,"volume":141893},{"date":"2026-03-15","open":258,"high":258,"low":250.2,"close":252,"volume":148169},{"date":"2026-03-16","open":247,"high":252.8,"low":247,"close":249,"volume":69617},{"date":"2026-03-17","open":249,"high":251.7,"low":247.5,"close":251.7,"volume":73975},{"date":"2026-03-19","open":256.7,"high":261.5,"low":252,"close":260,"volume":382563},{"date":"2026-03-22","open":264,"high":271,"low":261.3,"close":269,"volume":428251},{"date":"2026-03-23","open":274.3,"high":274.3,"low":262,"close":265,"volume":143172},{"date":"2026-03-24","open":265,"high":267,"low":262.1,"close":266.9,"volume":113650},{"date":"2026-03-25","open":262,"high":275.9,"low":261,"close":264,"volume":134630},{"date":"2026-03-26","open":260.1,"high":265,"low":257.9,"close":262.9,"volume":169546},{"date":"2026-03-29","open":262,"high":264,"low":253,"close":254,"volume":206161},{"date":"2026-03-30","open":250,"high":257,"low":243,"close":246.9,"volume":170385},{"date":"2026-03-31","open":250,"high":251.9,"low":243,"close":250,"volume":87573},{"date":"2026-04-01","open":255,"high":255,"low":238,"close":242.1,"volume":206199},{"date":"2026-04-02","open":238,"high":245.9,"low":238,"close":244,"volume":74939},{"date":"2026-04-05","open":240,"high":242,"low":235.2,"close":238,"volume":130743},{"date":"2026-04-06","open":236,"high":246.7,"low":235.1,"close":242,"volume":95068},{"date":"2026-04-07","open":242.7,"high":246,"low":241,"close":243,"volume":114872},{"date":"2026-04-08","open":245.1,"high":247.8,"low":241.2,"close":247.8,"volume":75742},{"date":"2026-04-09","open":249.9,"high":252.9,"low":244,"close":252.9,"volume":95824},{"date":"2026-04-10","open":255.9,"high":255.9,"low":247.2,"close":247.5,"volume":65934},{"date":"2026-04-13","open":246,"high":249.8,"low":243,"close":245.5,"volume":65073},{"date":"2026-04-15","open":245,"high":249.8,"low":245,"close":248,"volume":67663},{"date":"2026-04-16","open":250,"high":250,"low":243.2,"close":245,"volume":60821},{"date":"2026-04-17","open":245,"high":246,"low":242.5,"close":245,"volume":37403},{"date":"2026-04-20","open":233,"high":247,"low":233,"close":242.2,"volume":24066},{"date":"2026-04-21","open":242.2,"high":244,"low":240.4,"close":242.2,"volume":25963},{"date":"2026-04-22","open":246,"high":246,"low":239,"close":244,"volume":63663},{"date":"2026-04-23","open":244,"high":245,"low":238,"close":241,"volume":29723},{"date":"2026-04-24","open":237,"high":243.4,"low":237,"close":242.5,"volume":58022},{"date":"2026-04-27","open":242.5,"high":245,"low":241,"close":244,"volume":37096},{"date":"2026-04-28","open":244,"high":244.5,"low":240.7,"close":241.5,"volume":35174},{"date":"2026-04-29","open":241.5,"high":243,"low":237,"close":238.9,"volume":49765},{"date":"2026-04-30","open":236.2,"high":239,"low":235.3,"close":238,"volume":40022},{"date":"2026-05-04","open":229,"high":239,"low":229,"close":236.6,"volume":40104},{"date":"2026-05-05","open":235.5,"high":238.9,"low":234.2,"close":235.9,"volume":47137},{"date":"2026-05-06","open":234.3,"high":237.9,"low":234.2,"close":237.9,"volume":22656},{"date":"2026-05-07","open":238.8,"high":238.8,"low":236.1,"close":238.5,"volume":26903},{"date":"2026-05-08","open":238.5,"high":242,"low":238,"close":240.9,"volume":31788},{"date":"2026-05-11","open":240.9,"high":243,"low":240.2,"close":241,"volume":39039},{"date":"2026-05-12","open":243,"high":243,"low":237,"close":238.4,"volume":77628},{"date":"2026-05-13","open":238,"high":240,"low":235,"close":238,"volume":58952},{"date":"2026-05-14","open":237.9,"high":239.7,"low":236,"close":238.3,"volume":21867},{"date":"2026-05-15","open":237,"high":240.3,"low":237,"close":239.5,"volume":23344},{"date":"2026-05-18","open":240,"high":240,"low":236,"close":239.8,"volume":28123},{"date":"2026-05-19","open":239.9,"high":240,"low":237.3,"close":239.5,"volume":30204},{"date":"2026-05-20","open":236.5,"high":240.9,"low":236.5,"close":240.5,"volume":31319},{"date":"2026-05-21","open":241.9,"high":241.9,"low":238.3,"close":239,"volume":18507},{"date":"2026-05-22","open":239,"high":240.5,"low":237.5,"close":240.5,"volume":23859},{"date":"2026-05-25","open":240.5,"high":244.9,"low":239,"close":244.9,"volume":63543},{"date":"2026-05-26","open":244.9,"high":246,"low":241.5,"close":245.7,"volume":41581},{"date":"2026-05-27","open":246,"high":247.6,"low":242.5,"close":247,"volume":49594},{"date":"2026-06-01","open":250,"high":250,"low":239.7,"close":240.9,"volume":37497},{"date":"2026-06-02","open":241,"high":243.4,"low":238.5,"close":243.4,"volume":37249},{"date":"2026-06-03","open":241.9,"high":243,"low":239.5,"close":242,"volume":29234},{"date":"2026-06-04","open":239.2,"high":242,"low":238,"close":241,"volume":24205},{"date":"2026-06-05","open":240,"high":242,"low":239,"close":240,"volume":33577},{"date":"2026-06-08","open":238.4,"high":239,"low":237.8,"close":237.8,"volume":43555},{"date":"2026-06-09","open":238.3,"high":238.9,"low":236.5,"close":238.5,"volume":45960},{"date":"2026-06-10","open":227,"high":239.9,"low":227,"close":239,"volume":29651},{"date":"2026-06-11","open":239,"high":239.5,"low":237.2,"close":237.4,"volume":27764},{"date":"2026-06-12","open":238.5,"high":238.6,"low":236,"close":238.6,"volume":38035},{"date":"2026-06-15","open":241.9,"high":241.9,"low":235,"close":239,"volume":46539},{"date":"2026-06-16","open":235.3,"high":239.9,"low":235.2,"close":237,"volume":26361},{"date":"2026-06-17","open":239,"high":239,"low":235,"close":236,"volume":46650},{"date":"2026-06-18","open":225,"high":238.9,"low":225,"close":236.3,"volume":18640},{"date":"2026-06-19","open":233.9,"high":237.9,"low":233.8,"close":235.5,"volume":52013},{"date":"2026-06-22","open":240,"high":240,"low":234.1,"close":235.5,"volume":39949},{"date":"2026-06-23","open":234,"high":237.5,"low":233.3,"close":236.9,"volume":56305},{"date":"2026-06-24","open":234,"high":235.5,"low":233,"close":234.6,"volume":30395},{"date":"2026-06-25","open":232.5,"high":235,"low":232.3,"close":233,"volume":25326},{"date":"2026-06-26","open":235.9,"high":235.9,"low":232.7,"close":233,"volume":30850},{"date":"2026-06-29","open":233,"high":234.5,"low":230.1,"close":233.3,"volume":32246},{"date":"2026-06-30","open":231,"high":236,"low":231,"close":232.4,"volume":34867},{"date":"2026-07-01","open":231.5,"high":236.4,"low":231.5,"close":233.9,"volume":64115},{"date":"2026-07-02","open":232.1,"high":237,"low":232.1,"close":236.4,"volume":30982},{"date":"2026-07-03","open":233,"high":238.5,"low":233,"close":236,"volume":58482},{"date":"2026-07-06","open":233,"high":236,"low":233,"close":234,"volume":36817},{"date":"2026-07-07","open":235,"high":237,"low":233.6,"close":236.7,"volume":25718},{"date":"2026-07-08","open":237,"high":237,"low":231.2,"close":234,"volume":40443},{"date":"2026-07-09","open":231.2,"high":233.5,"low":231,"close":231,"volume":54301},{"date":"2026-07-10","open":240,"high":240,"low":230,"close":231,"volume":50684},{"date":"2026-07-13","open":232,"high":232.9,"low":230,"close":231.6,"volume":54916},{"date":"2026-07-14","open":231,"high":232.6,"low":229.1,"close":229.2,"volume":46844},{"date":"2026-07-15","open":231,"high":235,"low":230.4,"close":232,"volume":25011},{"date":"2026-07-16","open":231,"high":239.9,"low":231,"close":239.9,"volume":64646},{"date":"2026-07-17","open":238.8,"high":242.1,"low":236.7,"close":242,"volume":32748},{"date":"2026-07-20","open":230,"high":248.2,"low":230,"close":242.5,"volume":33893},{"date":"2026-07-21","open":243,"high":245,"low":239.5,"close":242.7,"volume":47015},{"date":"2026-07-22","open":243,"high":243,"low":238,"close":239,"volume":19541},{"date":"2026-07-23","open":227.1,"high":244.9,"low":227.1,"close":239,"volume":29928},{"date":"2026-07-24","open":239,"high":245,"low":238,"close":243,"volume":92403},{"date":"2026-07-27","open":230.9,"high":248.9,"low":230.9,"close":243,"volume":107176},{"date":"2026-07-28","open":243,"high":245,"low":241.3,"close":242,"volume":66306},{"date":"2026-07-29","open":238.5,"high":244.4,"low":238.5,"close":241.9,"volume":142194},{"date":"2026-07-30","open":230,"high":244,"low":230,"close":241.5,"volume":40879},{"date":"2026-07-31","open":240.1,"high":247,"low":240.1,"close":247,"volume":100424},{"date":"2026-08-03","open":247.5,"high":249.8,"low":245.2,"close":246.5,"volume":71311},{"date":"2026-08-04","open":246,"high":248.5,"low":242.1,"close":242.6,"volume":48350},{"date":"2026-08-05","open":242.2,"high":243.9,"low":241.1,"close":242.5,"volume":39909},{"date":"2026-08-06","open":242.5,"high":246,"low":239.2,"close":240.1,"volume":44619},{"date":"2026-08-07","open":244.5,"high":244.5,"low":238.2,"close":240,"volume":41391},{"date":"2026-08-10","open":243.8,"high":243.8,"low":237.4,"close":239,"volume":21138},{"date":"2026-08-11","open":239.1,"high":241,"low":238.2,"close":240,"volume":66626},{"date":"2026-08-12","open":240,"high":242.5,"low":238.5,"close":240,"volume":28515},{"date":"2026-08-13","open":238.2,"high":243,"low":238.2,"close":240,"volume":40163},{"date":"2026-08-14","open":239.2,"high":242.5,"low":239.2,"close":241.9,"volume":29726},{"date":"2026-08-17","open":243.3,"high":244.6,"low":239,"close":244.6,"volume":80028},{"date":"2026-08-18","open":244,"high":244,"low":238.3,"close":240.3,"volume":53111},{"date":"2026-08-19","open":240,"high":242,"low":237,"close":240.5,"volume":46783},{"date":"2026-08-20","open":240,"high":240.9,"low":238.1,"close":240,"volume":16616},{"date":"2026-08-21","open":240,"high":241,"low":238,"close":241,"volume":42617},{"date":"2026-08-24","open":242,"high":242,"low":237,"close":239.7,"volume":50938},{"date":"2026-08-25","open":238,"high":241.7,"low":238,"close":239,"volume":31052},{"date":"2026-08-26","open":237.9,"high":239,"low":236.7,"close":237.8,"volume":40466},{"date":"2026-08-27","open":237,"high":237.4,"low":233.3,"close":235.5,"volume":23140},{"date":"2026-08-31","open":235,"high":236,"low":232,"close":233.5,"volume":33319},{"date":"2026-09-01","open":234,"high":238,"low":232,"close":235,"volume":31155},{"date":"2026-09-02","open":235,"high":237,"low":234,"close":237,"volume":19436},{"date":"2026-09-03","open":237.1,"high":239.9,"low":235.2,"close":238,"volume":40298},{"date":"2026-09-07","open":249.9,"high":249.9,"low":236.5,"close":243.9,"volume":43028},{"date":"2026-09-09","open":256,"high":256,"low":239,"close":240,"volume":24434},{"date":"2026-09-10","open":239.5,"high":242.7,"low":236,"close":239.5,"volume":42719},{"date":"2026-09-11","open":239,"high":241,"low":236.2,"close":241,"volume":40689},{"date":"2026-09-14","open":244.5,"high":245,"low":240.2,"close":242,"volume":78377},{"date":"2026-09-15","open":250,"high":250,"low":243,"close":245,"volume":151325},{"date":"2026-09-16","open":245.1,"high":247,"low":243.1,"close":245,"volume":80305},{"date":"2026-09-17","open":245,"high":252,"low":245,"close":251.8,"volume":227337},{"date":"2026-09-18","open":252.5,"high":259,"low":249,"close":259,"volume":272648},{"date":"2026-09-22","open":259,"high":260.8,"low":250.8,"close":260,"volume":216406},{"date":"2026-09-23","open":260,"high":260,"low":250,"close":253,"volume":200703},{"date":"2026-09-24","open":250.6,"high":258.9,"low":250.5,"close":257,"volume":107064},{"date":"2026-09-28","open":255,"high":263.1,"low":253,"close":260,"volume":418023},{"date":"2026-09-29","open":261.8,"high":262.9,"low":255.5,"close":260,"volume":224545},{"date":"2026-09-30","open":261.5,"high":261.5,"low":257,"close":258.2,"volume":86554},{"date":"2026-10-01","open":259.8,"high":262,"low":257.2,"close":261,"volume":156981},{"date":"2026-10-02","open":260,"high":261.9,"low":259.6,"close":260.2,"volume":169742},{"date":"2026-10-05","open":250,"high":259.9,"low":250,"close":257.9,"volume":147125},{"date":"2026-10-06","open":255.1,"high":261.7,"low":255,"close":260.8,"volume":181568},{"date":"2026-10-07","open":272,"high":272,"low":258,"close":260.9,"volume":134970},{"date":"2026-10-08","open":273.9,"high":273.9,"low":260,"close":261,"volume":127994},{"date":"2026-10-09","open":272,"high":272,"low":260.3,"close":265,"volume":255956},{"date":"2026-10-12","open":278,"high":278,"low":262.1,"close":268,"volume":465958},{"date":"2026-10-13","open":268.9,"high":273,"low":268.9,"close":272.5,"volume":308030},{"date":"2026-10-14","open":274,"high":276,"low":273,"close":275,"volume":262068},{"date":"2026-10-15","open":277,"high":277,"low":270,"close":270,"volume":269288},{"date":"2026-10-16","open":269,"high":272.2,"low":268.1,"close":271.7,"volume":163042}]}