{"symbol":"NYADI","name":"Nyadi Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NYADI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":398.1,"high":422,"low":398.1,"close":408.41,"volume":10773},{"date":"2025-09-07","open":400.6,"high":433.2,"low":400.6,"close":409.96,"volume":10002},{"date":"2025-09-08","open":402,"high":406,"low":398,"close":399.62,"volume":14511},{"date":"2025-09-18","open":391.7,"high":392,"low":384.2,"close":385,"volume":3220},{"date":"2025-09-21","open":377.3,"high":405,"low":375,"close":404,"volume":19232},{"date":"2025-09-23","open":404,"high":427,"low":402,"close":419,"volume":14879},{"date":"2025-09-24","open":410.7,"high":425.3,"low":410.7,"close":418,"volume":5058},{"date":"2025-09-25","open":410,"high":418,"low":410,"close":416.4,"volume":2730},{"date":"2025-09-28","open":416,"high":416.9,"low":410,"close":416.9,"volume":3506},{"date":"2025-10-07","open":420,"high":420,"low":392,"close":395,"volume":8408},{"date":"2025-10-08","open":393.1,"high":400,"low":393,"close":400,"volume":5805},{"date":"2025-10-09","open":408,"high":416,"low":403,"close":411.9,"volume":12395},{"date":"2025-10-12","open":403.9,"high":404,"low":372.5,"close":390,"volume":30987},{"date":"2025-10-13","open":382.2,"high":390,"low":375.1,"close":386,"volume":5856},{"date":"2025-10-14","open":384,"high":389.9,"low":378.3,"close":378.4,"volume":7509},{"date":"2025-10-15","open":375,"high":382.5,"low":362.6,"close":369.6,"volume":8700},{"date":"2025-10-16","open":370,"high":370,"low":363.2,"close":363.2,"volume":1416},{"date":"2025-10-19","open":356,"high":368,"low":356,"close":362,"volume":2585},{"date":"2025-10-26","open":360,"high":360,"low":354,"close":360,"volume":6848},{"date":"2025-10-28","open":359,"high":396,"low":359,"close":396,"volume":32342},{"date":"2025-10-29","open":403.9,"high":433.5,"low":403.9,"close":421,"volume":56866},{"date":"2025-10-30","open":429.4,"high":429.4,"low":413,"close":419,"volume":15839},{"date":"2025-11-02","open":424.9,"high":430,"low":406.7,"close":421.9,"volume":42913},{"date":"2025-11-03","open":420,"high":425,"low":409.3,"close":412,"volume":8485},{"date":"2025-11-04","open":405,"high":431,"low":397.6,"close":400,"volume":10398},{"date":"2025-11-05","open":407.9,"high":410,"low":401.1,"close":409,"volume":6795},{"date":"2025-11-06","open":404,"high":410,"low":400,"close":404,"volume":11895},{"date":"2025-11-09","open":400.1,"high":400.1,"low":387.5,"close":390,"volume":12935},{"date":"2025-11-10","open":396,"high":397.8,"low":385.3,"close":387,"volume":7682},{"date":"2025-11-11","open":385,"high":390.6,"low":382,"close":385.3,"volume":8131},{"date":"2025-11-12","open":393,"high":393,"low":382.2,"close":387.9,"volume":6685},{"date":"2025-11-13","open":381.1,"high":395,"low":381.1,"close":389.9,"volume":7698},{"date":"2025-11-16","open":384.1,"high":392.1,"low":383,"close":389.7,"volume":4912},{"date":"2025-11-17","open":382.2,"high":393,"low":382.2,"close":393,"volume":3260},{"date":"2025-11-18","open":385.2,"high":404.9,"low":385.2,"close":404.9,"volume":13008},{"date":"2025-11-19","open":397,"high":410.1,"low":389,"close":394,"volume":10849},{"date":"2025-11-20","open":386.2,"high":403,"low":386.2,"close":396.8,"volume":8194},{"date":"2025-11-23","open":390,"high":407,"low":390,"close":401.7,"volume":15327},{"date":"2025-11-24","open":393.7,"high":410,"low":393.7,"close":407.6,"volume":10514},{"date":"2025-11-25","open":399.5,"high":414.5,"low":399.5,"close":403,"volume":12072},{"date":"2025-11-26","open":395,"high":410.9,"low":395,"close":407,"volume":11464},{"date":"2025-11-27","open":398.9,"high":410,"low":398.9,"close":405,"volume":7322},{"date":"2025-11-30","open":396.9,"high":405,"low":396.1,"close":399,"volume":9469},{"date":"2025-12-01","open":392.1,"high":405,"low":385.1,"close":395.2,"volume":9029},{"date":"2025-12-02","open":387.3,"high":405,"low":387.3,"close":400.2,"volume":9921},{"date":"2025-12-03","open":408.2,"high":408.2,"low":397.1,"close":397.2,"volume":9602},{"date":"2025-12-07","open":395,"high":400,"low":393,"close":394,"volume":8186},{"date":"2025-12-08","open":401.8,"high":401.8,"low":390.1,"close":391,"volume":4714},{"date":"2025-12-09","open":383.2,"high":398.1,"low":383.2,"close":391,"volume":8374},{"date":"2025-12-10","open":389.1,"high":393,"low":389.1,"close":389.9,"volume":2850},{"date":"2025-12-11","open":392,"high":392,"low":385.4,"close":387,"volume":4508},{"date":"2025-12-14","open":385,"high":385,"low":380,"close":380.2,"volume":6880},{"date":"2025-12-15","open":373,"high":385,"low":373,"close":381,"volume":4825},{"date":"2025-12-16","open":374.4,"high":382,"low":374.4,"close":380.1,"volume":4424},{"date":"2025-12-17","open":375,"high":380,"low":375,"close":378.5,"volume":5182},{"date":"2025-12-18","open":378,"high":380,"low":374,"close":376.3,"volume":6853},{"date":"2025-12-21","open":374,"high":383,"low":370.3,"close":374.9,"volume":4831},{"date":"2025-12-22","open":370.1,"high":377,"low":370,"close":371.6,"volume":6695},{"date":"2025-12-23","open":379,"high":379,"low":365.1,"close":372,"volume":3106},{"date":"2025-12-24","open":364.9,"high":384.9,"low":364.9,"close":370,"volume":6842},{"date":"2025-12-28","open":370,"high":390,"low":370,"close":377,"volume":7934},{"date":"2025-12-29","open":377,"high":384.5,"low":371.1,"close":373,"volume":4458},{"date":"2025-12-31","open":373,"high":410.3,"low":373,"close":410.3,"volume":43213},{"date":"2026-01-01","open":418.5,"high":435,"low":415,"close":417,"volume":88498},{"date":"2026-01-04","open":417,"high":417,"low":395,"close":399,"volume":36878},{"date":"2026-01-05","open":399,"high":407,"low":392,"close":400,"volume":29689},{"date":"2026-01-06","open":396,"high":406,"low":388,"close":392,"volume":26663},{"date":"2026-01-07","open":386,"high":399.8,"low":386,"close":389.9,"volume":4893},{"date":"2026-01-08","open":390,"high":391,"low":384,"close":390,"volume":6408},{"date":"2026-01-12","open":385.1,"high":389.9,"low":383.1,"close":388,"volume":12835},{"date":"2026-01-13","open":383.1,"high":398,"low":380.5,"close":395,"volume":20434},{"date":"2026-01-14","open":398,"high":402.7,"low":390.1,"close":394.9,"volume":11159},{"date":"2026-01-18","open":392,"high":402.9,"low":391.1,"close":399,"volume":12012},{"date":"2026-01-20","open":403.8,"high":410.8,"low":396,"close":405.9,"volume":22573},{"date":"2026-01-21","open":414,"high":414,"low":401.1,"close":401.1,"volume":15597},{"date":"2026-01-22","open":403.9,"high":405,"low":397,"close":402,"volume":8257},{"date":"2026-01-25","open":407,"high":425,"low":403,"close":424.9,"volume":32395},{"date":"2026-01-26","open":424,"high":425,"low":409,"close":418,"volume":26472},{"date":"2026-01-27","open":414,"high":422.2,"low":402,"close":406,"volume":33897},{"date":"2026-01-28","open":414,"high":414,"low":394.3,"close":407.9,"volume":14634},{"date":"2026-01-29","open":414,"high":420,"low":406.1,"close":410,"volume":24647},{"date":"2026-02-01","open":405,"high":409,"low":400,"close":403,"volume":11779},{"date":"2026-02-02","open":410,"high":410,"low":398,"close":404,"volume":7747},{"date":"2026-02-03","open":405,"high":405,"low":399,"close":400,"volume":11422},{"date":"2026-02-04","open":400,"high":406.9,"low":394,"close":395,"volume":7061},{"date":"2026-02-05","open":391,"high":410,"low":391,"close":405,"volume":23871},{"date":"2026-02-08","open":405,"high":420,"low":404,"close":409,"volume":24623},{"date":"2026-02-09","open":410,"high":414.9,"low":390.1,"close":399,"volume":29831},{"date":"2026-02-10","open":392,"high":405,"low":392,"close":395,"volume":6989},{"date":"2026-02-11","open":390.1,"high":400,"low":388,"close":399,"volume":12824},{"date":"2026-02-12","open":399,"high":405,"low":391.1,"close":405,"volume":23323},{"date":"2026-02-16","open":413,"high":421.2,"low":408,"close":415,"volume":38842},{"date":"2026-02-17","open":415,"high":415,"low":399,"close":401.5,"volume":19012},{"date":"2026-02-22","open":397,"high":400,"low":391.1,"close":395,"volume":5086},{"date":"2026-02-23","open":395,"high":399,"low":390,"close":390,"volume":7573},{"date":"2026-02-24","open":390,"high":399,"low":390,"close":397.8,"volume":2544},{"date":"2026-02-25","open":398,"high":400,"low":391.1,"close":391.2,"volume":7314},{"date":"2026-02-26","open":391,"high":399.5,"low":391,"close":393.1,"volume":7925},{"date":"2026-03-01","open":392,"high":400.9,"low":389.1,"close":394.4,"volume":5976},{"date":"2026-03-03","open":394,"high":405,"low":393,"close":405,"volume":12115},{"date":"2026-03-09","open":405,"high":429.4,"low":405,"close":429,"volume":300},{"date":"2026-03-10","open":435,"high":435,"low":413,"close":420,"volume":52898},{"date":"2026-03-11","open":413,"high":425.9,"low":413,"close":419,"volume":14038},{"date":"2026-03-12","open":412.1,"high":422,"low":412.1,"close":419,"volume":13739},{"date":"2026-03-15","open":419,"high":428,"low":416.1,"close":427,"volume":24960},{"date":"2026-03-16","open":427,"high":428,"low":420.1,"close":423.9,"volume":13106},{"date":"2026-03-17","open":421,"high":455,"low":419,"close":450,"volume":83097},{"date":"2026-03-19","open":459,"high":482,"low":455,"close":456.2,"volume":109064},{"date":"2026-03-22","open":456,"high":464,"low":437,"close":458.5,"volume":67392},{"date":"2026-03-23","open":467,"high":467,"low":442,"close":453,"volume":28884},{"date":"2026-03-24","open":444.5,"high":461.9,"low":444,"close":450,"volume":26435},{"date":"2026-03-25","open":450,"high":454.9,"low":437.3,"close":441,"volume":21656},{"date":"2026-03-26","open":432.2,"high":449.5,"low":432.2,"close":449.5,"volume":22028},{"date":"2026-03-29","open":448,"high":449,"low":434.1,"close":435,"volume":25712},{"date":"2026-03-30","open":429,"high":437.5,"low":422,"close":423,"volume":21806},{"date":"2026-03-31","open":420.3,"high":427.9,"low":411.1,"close":427.3,"volume":27053},{"date":"2026-04-01","open":420.1,"high":426.5,"low":406,"close":410,"volume":15516},{"date":"2026-04-02","open":408.1,"high":418.2,"low":405,"close":411.9,"volume":20919},{"date":"2026-04-05","open":404,"high":408,"low":390.2,"close":391.1,"volume":19091},{"date":"2026-04-06","open":398,"high":409,"low":392,"close":409,"volume":17381},{"date":"2026-04-07","open":417,"high":423.9,"low":406,"close":406.1,"volume":11735},{"date":"2026-04-08","open":402,"high":415,"low":402,"close":415,"volume":5771},{"date":"2026-04-09","open":416,"high":421,"low":410.4,"close":418.2,"volume":10579},{"date":"2026-04-10","open":426.5,"high":426.5,"low":410.2,"close":412.2,"volume":6014},{"date":"2026-04-13","open":410,"high":414.1,"low":405.3,"close":410,"volume":5276},{"date":"2026-04-15","open":410,"high":420,"low":410,"close":412,"volume":10947},{"date":"2026-04-16","open":405,"high":408.1,"low":400,"close":403,"volume":11181},{"date":"2026-04-17","open":409.9,"high":409.9,"low":396.3,"close":402,"volume":11232},{"date":"2026-04-20","open":422.1,"high":422.1,"low":400.3,"close":403.1,"volume":3889},{"date":"2026-04-21","open":403,"high":405,"low":398,"close":405,"volume":4966},{"date":"2026-04-22","open":393.1,"high":409,"low":393.1,"close":409,"volume":6250},{"date":"2026-04-23","open":405,"high":405,"low":400,"close":400.3,"volume":3394},{"date":"2026-04-24","open":395.2,"high":399,"low":395.2,"close":395.6,"volume":6466},{"date":"2026-04-27","open":395.6,"high":405,"low":397.1,"close":400.2,"volume":4180},{"date":"2026-04-28","open":400.2,"high":401,"low":395,"close":395,"volume":4830},{"date":"2026-04-29","open":395,"high":396,"low":390.6,"close":391,"volume":3910},{"date":"2026-04-30","open":390.1,"high":395,"low":386.3,"close":391,"volume":3599},{"date":"2026-05-04","open":382.1,"high":390,"low":380,"close":383,"volume":5899},{"date":"2026-05-05","open":380.1,"high":398.9,"low":377,"close":384,"volume":8563},{"date":"2026-05-06","open":380,"high":390,"low":380,"close":385,"volume":3585},{"date":"2026-05-07","open":370,"high":389,"low":370,"close":385,"volume":1205},{"date":"2026-05-08","open":385,"high":391.5,"low":380.1,"close":386.8,"volume":1812},{"date":"2026-05-11","open":390,"high":395,"low":388,"close":391.5,"volume":3461},{"date":"2026-05-12","open":391,"high":394,"low":385,"close":386,"volume":2966},{"date":"2026-05-13","open":378,"high":392.5,"low":378,"close":391,"volume":4970},{"date":"2026-05-14","open":385.2,"high":390,"low":383.1,"close":387,"volume":1765},{"date":"2026-05-15","open":381.1,"high":389.9,"low":381.1,"close":384,"volume":5494},{"date":"2026-05-18","open":381.1,"high":385,"low":381.1,"close":385,"volume":961},{"date":"2026-05-19","open":380,"high":392.8,"low":380,"close":385,"volume":2251},{"date":"2026-05-20","open":400,"high":400,"low":384.6,"close":391,"volume":3706},{"date":"2026-05-21","open":387,"high":388.1,"low":382.8,"close":383,"volume":6059},{"date":"2026-05-22","open":383,"high":395,"low":383,"close":391.1,"volume":4567},{"date":"2026-05-25","open":399.9,"high":402,"low":391,"close":400,"volume":4920},{"date":"2026-05-26","open":400,"high":405,"low":395.1,"close":398.3,"volume":2982},{"date":"2026-05-27","open":398.6,"high":400.1,"low":393.6,"close":395.2,"volume":5751},{"date":"2026-06-01","open":393,"high":407,"low":386.7,"close":392,"volume":8295},{"date":"2026-06-02","open":392,"high":397,"low":383.1,"close":395,"volume":2210},{"date":"2026-06-03","open":390,"high":402,"low":390,"close":393,"volume":4708},{"date":"2026-06-04","open":392,"high":439,"low":385.2,"close":429,"volume":118780},{"date":"2026-06-05","open":435,"high":435,"low":416.5,"close":421,"volume":12782},{"date":"2026-06-08","open":419.9,"high":424.9,"low":400,"close":410,"volume":27414},{"date":"2026-06-09","open":405.2,"high":406.5,"low":394,"close":404,"volume":17188},{"date":"2026-06-10","open":405,"high":415,"low":402,"close":406,"volume":18784},{"date":"2026-06-11","open":405,"high":408,"low":404,"close":407.8,"volume":3783},{"date":"2026-06-12","open":401,"high":407,"low":397,"close":400,"volume":11283},{"date":"2026-06-15","open":388,"high":404,"low":388,"close":396.4,"volume":8902},{"date":"2026-06-16","open":386.3,"high":400,"low":386.3,"close":398,"volume":7593},{"date":"2026-06-17","open":391.1,"high":400,"low":391.1,"close":398,"volume":7886},{"date":"2026-06-18","open":396,"high":400,"low":393,"close":397,"volume":2080},{"date":"2026-06-19","open":385.2,"high":399.9,"low":385.2,"close":395,"volume":6016},{"date":"2026-06-22","open":375.3,"high":395,"low":375.3,"close":389,"volume":4891},{"date":"2026-06-23","open":370,"high":390,"low":370,"close":382,"volume":5950},{"date":"2026-06-24","open":377.1,"high":386,"low":375.2,"close":381,"volume":3993},{"date":"2026-06-25","open":400,"high":400,"low":375,"close":382,"volume":3015},{"date":"2026-06-26","open":385,"high":388,"low":380,"close":380,"volume":2050},{"date":"2026-06-29","open":375.1,"high":381,"low":369,"close":379.9,"volume":5066},{"date":"2026-06-30","open":370.2,"high":377.9,"low":370.2,"close":376,"volume":3248},{"date":"2026-07-01","open":358,"high":400,"low":358,"close":381.3,"volume":4983},{"date":"2026-07-02","open":376.1,"high":387.9,"low":376.1,"close":381.5,"volume":720},{"date":"2026-07-03","open":381.1,"high":390,"low":378.2,"close":378.2,"volume":11494},{"date":"2026-07-06","open":360,"high":388.6,"low":360,"close":380,"volume":4715},{"date":"2026-07-07","open":378,"high":380,"low":371.2,"close":377.1,"volume":5218},{"date":"2026-07-08","open":371.1,"high":388.4,"low":371,"close":375,"volume":3384},{"date":"2026-07-09","open":373,"high":375,"low":365,"close":374,"volume":4846},{"date":"2026-07-10","open":374,"high":375,"low":344,"close":349,"volume":22407},{"date":"2026-07-13","open":359,"high":359.3,"low":349.1,"close":349.5,"volume":5622},{"date":"2026-07-14","open":358.9,"high":360,"low":341,"close":356,"volume":4478},{"date":"2026-07-15","open":356,"high":370,"low":356,"close":367,"volume":8066},{"date":"2026-07-16","open":358.1,"high":367.9,"low":357,"close":359,"volume":4799},{"date":"2026-07-17","open":369.7,"high":375,"low":362,"close":375,"volume":4002},{"date":"2026-07-20","open":386.2,"high":397,"low":365,"close":385,"volume":8259},{"date":"2026-07-21","open":383,"high":394,"low":376.3,"close":377,"volume":6280},{"date":"2026-07-22","open":375,"high":377,"low":369,"close":372,"volume":8179},{"date":"2026-07-23","open":367.1,"high":379,"low":367.1,"close":379,"volume":2387},{"date":"2026-07-24","open":397.9,"high":397.9,"low":371,"close":371,"volume":8257},{"date":"2026-07-27","open":368,"high":375,"low":368,"close":368,"volume":3919},{"date":"2026-07-28","open":365.1,"high":368.2,"low":361.1,"close":361.2,"volume":6418},{"date":"2026-07-29","open":358.1,"high":366.1,"low":358.1,"close":366.1,"volume":2032},{"date":"2026-07-30","open":365,"high":385,"low":360,"close":365,"volume":4104},{"date":"2026-07-31","open":360.1,"high":370.9,"low":360.1,"close":370,"volume":1567},{"date":"2026-08-03","open":366.3,"high":377,"low":366.3,"close":372.8,"volume":2444},{"date":"2026-08-04","open":361.7,"high":371.9,"low":361.7,"close":365.1,"volume":2390},{"date":"2026-08-05","open":361.5,"high":373,"low":361.5,"close":367,"volume":1642},{"date":"2026-08-06","open":363.3,"high":380.9,"low":363.3,"close":372.2,"volume":6040},{"date":"2026-08-07","open":367.3,"high":375,"low":364,"close":370,"volume":5382},{"date":"2026-08-10","open":366,"high":371,"low":362,"close":365,"volume":1795},{"date":"2026-08-11","open":365,"high":375.9,"low":361.2,"close":369.9,"volume":3354},{"date":"2026-08-12","open":365,"high":369,"low":362,"close":368.9,"volume":7375},{"date":"2026-08-13","open":362.2,"high":369,"low":361.2,"close":366,"volume":3860},{"date":"2026-08-14","open":365,"high":366,"low":362.3,"close":365,"volume":3461},{"date":"2026-08-17","open":365,"high":366,"low":361.3,"close":362.2,"volume":3607},{"date":"2026-08-18","open":362.1,"high":364.9,"low":361.2,"close":361.6,"volume":2530},{"date":"2026-08-19","open":360.1,"high":361,"low":358,"close":360,"volume":1532},{"date":"2026-08-20","open":360,"high":360,"low":355.9,"close":359,"volume":5237},{"date":"2026-08-21","open":356.2,"high":366,"low":356,"close":356,"volume":3564},{"date":"2026-08-24","open":356.1,"high":358,"low":352.5,"close":358,"volume":2459},{"date":"2026-08-25","open":350.4,"high":364,"low":350,"close":350,"volume":3621},{"date":"2026-08-26","open":350.2,"high":353.6,"low":343.1,"close":344.5,"volume":5019},{"date":"2026-08-27","open":337.3,"high":368,"low":337,"close":350,"volume":3951},{"date":"2026-08-31","open":340.1,"high":345,"low":335.3,"close":343.8,"volume":6849},{"date":"2026-09-01","open":340,"high":347,"low":337,"close":346,"volume":942},{"date":"2026-09-02","open":337.5,"high":352,"low":337.5,"close":346,"volume":625},{"date":"2026-09-03","open":338.3,"high":354.9,"low":338.2,"close":345,"volume":2251},{"date":"2026-09-07","open":345,"high":371,"low":338,"close":351.1,"volume":6014},{"date":"2026-09-09","open":351,"high":360,"low":348,"close":351.2,"volume":1628},{"date":"2026-09-10","open":342.9,"high":348,"low":342.9,"close":344,"volume":1765},{"date":"2026-09-11","open":336.1,"high":355.3,"low":336.1,"close":351.9,"volume":1939},{"date":"2026-09-14","open":348,"high":380,"low":348,"close":367.8,"volume":9386},{"date":"2026-09-15","open":375,"high":384,"low":352.3,"close":372,"volume":13778},{"date":"2026-09-16","open":361.1,"high":370,"low":361.1,"close":368.9,"volume":4128},{"date":"2026-09-17","open":369,"high":370,"low":361,"close":361,"volume":5873},{"date":"2026-09-18","open":345,"high":368.9,"low":345,"close":367.8,"volume":3444},{"date":"2026-09-22","open":367.8,"high":370,"low":360.1,"close":364.5,"volume":6046},{"date":"2026-09-23","open":359,"high":362,"low":356.5,"close":358,"volume":4296},{"date":"2026-09-24","open":355,"high":357,"low":349,"close":351.4,"volume":2979},{"date":"2026-09-28","open":350,"high":364,"low":348,"close":348,"volume":4926},{"date":"2026-09-29","open":348,"high":356.6,"low":340.1,"close":342,"volume":4107},{"date":"2026-09-30","open":340,"high":352.2,"low":338.1,"close":349,"volume":661},{"date":"2026-10-01","open":345,"high":353,"low":343,"close":347.4,"volume":3061},{"date":"2026-10-02","open":364.7,"high":364.7,"low":340,"close":340,"volume":5735},{"date":"2026-10-05","open":340,"high":347.9,"low":340,"close":341.5,"volume":2224},{"date":"2026-10-06","open":341.5,"high":347.2,"low":337,"close":341,"volume":1117},{"date":"2026-10-07","open":337.1,"high":342,"low":337.1,"close":340,"volume":2631},{"date":"2026-10-08","open":344,"high":344,"low":330,"close":339.8,"volume":17449},{"date":"2026-10-09","open":335.5,"high":339,"low":332,"close":336,"volume":4526},{"date":"2026-10-12","open":333.2,"high":337.5,"low":333,"close":334,"volume":3045},{"date":"2026-10-13","open":335,"high":336,"low":330,"close":331,"volume":5980},{"date":"2026-10-14","open":331,"high":336,"low":331,"close":334.5,"volume":4062},{"date":"2026-10-15","open":344.4,"high":344.4,"low":334.1,"close":338,"volume":1603},{"date":"2026-10-16","open":339,"high":342.5,"low":337,"close":342.5,"volume":1104}]}