# Nepal Warehousing Company Limited (NWCL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NWCL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 508.10 (-6.90, -1.34%) on 2026-10-16
- Previous close: Rs 515.00
- Open / high / low: 506.30 / 514.00 / 506.20
- Volume: 2,065 shares, turnover Rs 10.51 L, 40 trades
- 52-week range: Rs 502.00 to Rs 1,045.00
- Market capitalisation: Rs 3.49 Arb (#8 of 9 listed others companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 506.30, high 514.00, low 506.20, close 508.10, volume 2,065 shares
- Average daily volume, last 30 sessions: 2,570 shares
- RSI (14): 26.68
- MACD (12,26,9): -29.54, signal -26.08, histogram -3.46 (bearish)
- Exponential moving averages: EMA 5 517.19, EMA 20 554.08, EMA 180 721.26
- Simple moving averages: SMA 20 563.96, SMA 50 611.44, SMA 100 682.23, SMA 200 765.72
- Classic pivots from the 2026-10-16 session: S3 497.07, S2 501.63, S1 504.87, pivot 509.43, R1 512.67, R2 517.23, R3 520.47
- Overall signal: Neutral (3 bullish, 0 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NWCL/history.csv
  - JSON: https://hamroshare.com.np/company/NWCL/history.json

## Company
- Sector: Others
- Listed on NEPSE since: 2023-12-20
- Listed shares: 68,75,000, promoter 80.0%, public 20.0%
- Public shares: 13,75,000
- Tradable shares: 13,75,000 (public shares)
- Promoter shares are locked in until 4 Dec 2026.
- Paid-up capital: Rs 68,75,00,000
- Website: www.nwcl.com.np

## Fundamentals (latest filing)
- EPS: Rs -6.54 (082/083 Q4)
- P/E ratio: -77.69
- Book value per share: Rs 102.91
- Price to book (PBV): 4.94
- One-year yield: -32.01%

## Sector peers (Others, by market cap)
- JHAPA, Jhapa Energy Limited: Rs 949.80 (+1.15%), https://hamroshare.com.np/company/JHAPA
- NRM, Nepal Republic Media Ltd: Rs 273.00 (-0.36%), https://hamroshare.com.np/company/NRM
- TTL, Trade Tower Limited: Rs 646.90 (-0.02%), https://hamroshare.com.np/company/TTL
- MKCL, Muktinath Krishi Company Limited: Rs 750.00 (-0.73%), https://hamroshare.com.np/company/MKCL
- PURE, Pure Energy Limited: Rs 760.00 (+0.53%), https://hamroshare.com.np/company/PURE
- HRLP, Himalayan Reinsurance Limited, https://hamroshare.com.np/company/HRLP
- NRICP, Nepal Reinsurance Company Limited, https://hamroshare.com.np/company/NRICP
- HRL, Himalayan Reinsurance Limited: Rs 479.00 (+1.05%), https://hamroshare.com.np/company/HRL
- All Others companies: https://hamroshare.com.np/nepse/sector/others

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NWCL
- Technical analysis: https://hamroshare.com.np/company/NWCL/technical
- Dividend history: https://hamroshare.com.np/company/NWCL/dividends

Cite as: Hamroshare, "Nepal Warehousing Company Limited (NWCL) share price", https://hamroshare.com.np/company/NWCL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.