{"symbol":"NWCL","name":"Nepal Warehousing Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NWCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":841,"high":860,"low":841,"close":848.54,"volume":1942},{"date":"2025-09-07","open":865.5,"high":916,"low":848.2,"close":849.04,"volume":3005},{"date":"2025-09-08","open":865.9,"high":866,"low":842,"close":842.52,"volume":2816},{"date":"2025-09-18","open":825.7,"high":825.7,"low":768.4,"close":768.4,"volume":510},{"date":"2025-09-21","open":755,"high":824,"low":753,"close":811.27,"volume":6014},{"date":"2025-09-23","open":800,"high":861,"low":800,"close":861,"volume":1720},{"date":"2025-09-24","open":877.9,"high":877.9,"low":828,"close":849.9,"volume":1414},{"date":"2025-09-25","open":836,"high":848,"low":836,"close":840,"volume":724},{"date":"2025-09-28","open":842,"high":857,"low":829.5,"close":857,"volume":1046},{"date":"2025-10-07","open":855,"high":855,"low":821.2,"close":835,"volume":2233},{"date":"2025-10-08","open":818.5,"high":818.5,"low":790,"close":809.5,"volume":1512},{"date":"2025-10-09","open":825.6,"high":855,"low":805,"close":815,"volume":2333},{"date":"2025-10-12","open":806.1,"high":806.1,"low":775,"close":775,"volume":2497},{"date":"2025-10-13","open":761.1,"high":804.5,"low":761,"close":800,"volume":932},{"date":"2025-10-14","open":810,"high":810,"low":779.6,"close":785,"volume":1458},{"date":"2025-10-15","open":785,"high":796,"low":759.5,"close":760,"volume":900},{"date":"2025-10-16","open":775.2,"high":790.7,"low":745,"close":747.3,"volume":2026},{"date":"2025-10-19","open":750,"high":779,"low":750,"close":751.2,"volume":775},{"date":"2025-10-26","open":740.2,"high":766.2,"low":740.2,"close":766,"volume":1154},{"date":"2025-10-28","open":755.4,"high":805,"low":755,"close":800,"volume":1970},{"date":"2025-10-29","open":815,"high":815,"low":776.5,"close":790,"volume":1302},{"date":"2025-10-30","open":777.7,"high":800,"low":777.7,"close":799.8,"volume":1646},{"date":"2025-11-02","open":812,"high":825,"low":796.1,"close":810.5,"volume":1731},{"date":"2025-11-03","open":796.3,"high":813,"low":796.3,"close":812,"volume":482},{"date":"2025-11-04","open":805,"high":810.9,"low":795,"close":810.9,"volume":1582},{"date":"2025-11-05","open":795,"high":804,"low":790.4,"close":804,"volume":1478},{"date":"2025-11-06","open":790.5,"high":806,"low":790.5,"close":801,"volume":938},{"date":"2025-11-09","open":785.1,"high":798.1,"low":785,"close":790,"volume":1492},{"date":"2025-11-10","open":782,"high":782,"low":780,"close":781,"volume":990},{"date":"2025-11-11","open":766.5,"high":795,"low":766.5,"close":795,"volume":242},{"date":"2025-11-12","open":782,"high":788,"low":781,"close":788,"volume":1555},{"date":"2025-11-13","open":777,"high":788,"low":777,"close":779.2,"volume":710},{"date":"2025-11-16","open":769,"high":775,"low":755,"close":775,"volume":833},{"date":"2025-11-17","open":769,"high":790,"low":762.3,"close":780,"volume":745},{"date":"2025-11-18","open":780,"high":795.6,"low":780,"close":792,"volume":761},{"date":"2025-11-19","open":800,"high":808,"low":785,"close":790,"volume":1591},{"date":"2025-11-20","open":783,"high":840,"low":783,"close":830.2,"volume":7178},{"date":"2025-11-23","open":815.1,"high":836,"low":815.1,"close":836,"volume":1390},{"date":"2025-11-24","open":831,"high":846.9,"low":824,"close":840,"volume":1631},{"date":"2025-11-25","open":830,"high":830,"low":823.3,"close":823.3,"volume":2364},{"date":"2025-11-26","open":809.1,"high":832.4,"low":809.1,"close":819,"volume":1108},{"date":"2025-11-27","open":815,"high":841,"low":815,"close":839,"volume":3481},{"date":"2025-11-30","open":839,"high":855,"low":824,"close":824,"volume":1689},{"date":"2025-12-01","open":824,"high":830,"low":815,"close":824.1,"volume":1096},{"date":"2025-12-02","open":810,"high":842.9,"low":810,"close":819.1,"volume":2929},{"date":"2025-12-03","open":819,"high":835.6,"low":818.3,"close":820,"volume":4067},{"date":"2025-12-07","open":836,"high":842,"low":820,"close":821.2,"volume":2384},{"date":"2025-12-08","open":820,"high":825,"low":807.1,"close":810,"volume":490},{"date":"2025-12-09","open":824,"high":824,"low":782,"close":815.8,"volume":3945},{"date":"2025-12-10","open":800.3,"high":810,"low":800,"close":805.3,"volume":942},{"date":"2025-12-11","open":791,"high":805,"low":791,"close":800,"volume":1414},{"date":"2025-12-14","open":816,"high":816,"low":786,"close":799,"volume":1760},{"date":"2025-12-15","open":785.2,"high":797.9,"low":783.1,"close":797.9,"volume":1525},{"date":"2025-12-16","open":790,"high":805,"low":790,"close":800,"volume":1310},{"date":"2025-12-17","open":790,"high":808,"low":790,"close":807.9,"volume":3618},{"date":"2025-12-18","open":800.1,"high":805,"low":792,"close":792.1,"volume":2818},{"date":"2025-12-21","open":792.1,"high":792.1,"low":777,"close":785,"volume":2251},{"date":"2025-12-22","open":785,"high":785,"low":767,"close":778.5,"volume":4148},{"date":"2025-12-23","open":779,"high":787,"low":766,"close":787,"volume":2002},{"date":"2025-12-24","open":787,"high":790,"low":775,"close":776,"volume":1206},{"date":"2025-12-28","open":766.1,"high":789,"low":766.1,"close":786,"volume":2592},{"date":"2025-12-29","open":781,"high":801.7,"low":781,"close":795,"volume":2195},{"date":"2025-12-31","open":810,"high":842,"low":780.3,"close":810.1,"volume":4352},{"date":"2026-01-01","open":819,"high":834,"low":793.9,"close":810,"volume":7900},{"date":"2026-01-04","open":796.3,"high":832,"low":796.3,"close":832,"volume":8600},{"date":"2026-01-05","open":839,"high":885,"low":839,"close":885,"volume":24060},{"date":"2026-01-06","open":902.7,"high":902.7,"low":853,"close":865,"volume":6141},{"date":"2026-01-07","open":855,"high":865,"low":836,"close":848,"volume":6081},{"date":"2026-01-08","open":831.1,"high":846,"low":829.1,"close":831.1,"volume":4397},{"date":"2026-01-12","open":847.6,"high":863.9,"low":831.2,"close":841.9,"volume":4509},{"date":"2026-01-13","open":825.1,"high":866.9,"low":825.1,"close":859.9,"volume":6699},{"date":"2026-01-14","open":842.8,"high":876.7,"low":842.8,"close":850,"volume":6548},{"date":"2026-01-18","open":833,"high":870,"low":833,"close":864.9,"volume":5718},{"date":"2026-01-20","open":882.1,"high":886,"low":851,"close":869,"volume":10937},{"date":"2026-01-21","open":851.7,"high":885,"low":843.1,"close":860,"volume":3860},{"date":"2026-01-22","open":848.1,"high":874,"low":845.5,"close":874,"volume":6633},{"date":"2026-01-25","open":874.1,"high":961.4,"low":874.1,"close":960,"volume":27347},{"date":"2026-01-26","open":977.4,"high":1039.2,"low":940,"close":1020,"volume":80780},{"date":"2026-01-27","open":1001.1,"high":1045,"low":977,"close":996.5,"volume":46583},{"date":"2026-01-28","open":1000,"high":1016.4,"low":962,"close":981.5,"volume":23405},{"date":"2026-01-29","open":999.9,"high":1014.9,"low":965.3,"close":965.3,"volume":25751},{"date":"2026-02-01","open":946,"high":984,"low":918,"close":918,"volume":17013},{"date":"2026-02-02","open":934,"high":961.8,"low":919,"close":956,"volume":15662},{"date":"2026-02-03","open":974,"high":974,"low":921.2,"close":925,"volume":7895},{"date":"2026-02-04","open":943,"high":949.9,"low":912,"close":929,"volume":11480},{"date":"2026-02-05","open":910.5,"high":970,"low":910.5,"close":939,"volume":4344},{"date":"2026-02-08","open":945,"high":945,"low":920,"close":920,"volume":7133},{"date":"2026-02-09","open":902.1,"high":920,"low":876,"close":880,"volume":8353},{"date":"2026-02-10","open":895.9,"high":896,"low":863,"close":870,"volume":3727},{"date":"2026-02-11","open":865.3,"high":879,"low":860.1,"close":878,"volume":2268},{"date":"2026-02-12","open":860.5,"high":895,"low":860.5,"close":880,"volume":5637},{"date":"2026-02-16","open":865,"high":897.6,"low":865,"close":870.1,"volume":3510},{"date":"2026-02-17","open":885,"high":887.5,"low":870,"close":875,"volume":2921},{"date":"2026-02-22","open":860.1,"high":862,"low":844,"close":855,"volume":3411},{"date":"2026-02-23","open":842.1,"high":853.5,"low":840,"close":840,"volume":3480},{"date":"2026-02-24","open":840,"high":856.7,"low":833,"close":850,"volume":1291},{"date":"2026-02-25","open":840,"high":901,"low":840,"close":860,"volume":2976},{"date":"2026-02-26","open":851,"high":872,"low":845,"close":869,"volume":982},{"date":"2026-03-01","open":865,"high":870,"low":841,"close":865.2,"volume":2529},{"date":"2026-03-03","open":880,"high":888.5,"low":863,"close":888.5,"volume":2551},{"date":"2026-03-09","open":905.9,"high":958.8,"low":905.9,"close":958.8,"volume":85},{"date":"2026-03-10","open":977.9,"high":977.9,"low":900,"close":926,"volume":17795},{"date":"2026-03-11","open":920,"high":929,"low":891.1,"close":892.1,"volume":7651},{"date":"2026-03-12","open":880.1,"high":920,"low":870,"close":898,"volume":4109},{"date":"2026-03-15","open":898,"high":899.9,"low":872.3,"close":887,"volume":4970},{"date":"2026-03-16","open":871,"high":904,"low":869,"close":870,"volume":3673},{"date":"2026-03-17","open":887.4,"high":889.9,"low":860,"close":861,"volume":5271},{"date":"2026-03-19","open":878,"high":895.5,"low":863,"close":875,"volume":7820},{"date":"2026-03-22","open":889.9,"high":918.7,"low":889.9,"close":914,"volume":22945},{"date":"2026-03-23","open":910,"high":930,"low":901,"close":920,"volume":14329},{"date":"2026-03-24","open":920,"high":932,"low":907,"close":929.9,"volume":3141},{"date":"2026-03-25","open":915,"high":918.4,"low":897,"close":908,"volume":6003},{"date":"2026-03-26","open":925,"high":925,"low":903.1,"close":912.1,"volume":4065},{"date":"2026-03-29","open":894,"high":905,"low":883,"close":886.1,"volume":5296},{"date":"2026-03-30","open":903.8,"high":903.8,"low":858,"close":860,"volume":5472},{"date":"2026-03-31","open":851,"high":889,"low":850,"close":861,"volume":3766},{"date":"2026-04-01","open":846,"high":860,"low":820,"close":820,"volume":10461},{"date":"2026-04-02","open":820,"high":836.4,"low":803.6,"close":803.6,"volume":5062},{"date":"2026-04-05","open":803.6,"high":817.5,"low":755,"close":769,"volume":7315},{"date":"2026-04-06","open":770,"high":814.9,"low":760,"close":808,"volume":3754},{"date":"2026-04-07","open":823.5,"high":824.1,"low":790.9,"close":795,"volume":3741},{"date":"2026-04-08","open":810,"high":825.9,"low":810,"close":825.4,"volume":4071},{"date":"2026-04-09","open":820,"high":842.9,"low":820,"close":840,"volume":3119},{"date":"2026-04-10","open":823.2,"high":836.8,"low":817,"close":829.7,"volume":2416},{"date":"2026-04-13","open":820,"high":860,"low":820,"close":854,"volume":5651},{"date":"2026-04-15","open":840,"high":856,"low":837.5,"close":850,"volume":1790},{"date":"2026-04-16","open":835.1,"high":844,"low":827,"close":838,"volume":1799},{"date":"2026-04-17","open":840,"high":850.1,"low":822.9,"close":829.9,"volume":1061},{"date":"2026-04-20","open":815.1,"high":829.7,"low":800,"close":820,"volume":2850},{"date":"2026-04-21","open":811,"high":820,"low":785,"close":800,"volume":5135},{"date":"2026-04-22","open":786.1,"high":808,"low":785,"close":805,"volume":4918},{"date":"2026-04-23","open":787.1,"high":808,"low":787,"close":794.8,"volume":1349},{"date":"2026-04-24","open":785,"high":800,"low":785,"close":799,"volume":1822},{"date":"2026-04-27","open":799,"high":805,"low":785,"close":802,"volume":515},{"date":"2026-04-28","open":802,"high":804,"low":790,"close":792,"volume":1701},{"date":"2026-04-29","open":792,"high":789,"low":770,"close":788,"volume":2092},{"date":"2026-04-30","open":780,"high":800,"low":767,"close":793.9,"volume":1307},{"date":"2026-05-04","open":780,"high":800,"low":780,"close":793,"volume":561},{"date":"2026-05-05","open":775.2,"high":799.7,"low":775.1,"close":794,"volume":929},{"date":"2026-05-06","open":784,"high":790,"low":783,"close":784.1,"volume":360},{"date":"2026-05-07","open":781,"high":795,"low":780,"close":784,"volume":1990},{"date":"2026-05-08","open":773.1,"high":800,"low":773.1,"close":800,"volume":677},{"date":"2026-05-11","open":805,"high":813,"low":805,"close":811,"volume":1055},{"date":"2026-05-12","open":802.1,"high":806,"low":790,"close":792,"volume":1667},{"date":"2026-05-13","open":785,"high":794.9,"low":783.1,"close":785,"volume":1573},{"date":"2026-05-14","open":797,"high":797,"low":786,"close":786,"volume":645},{"date":"2026-05-15","open":781,"high":804.4,"low":781,"close":787,"volume":630},{"date":"2026-05-18","open":780,"high":800,"low":780,"close":799.9,"volume":249},{"date":"2026-05-19","open":787.2,"high":798,"low":787,"close":791,"volume":739},{"date":"2026-05-20","open":784.1,"high":800,"low":784,"close":800,"volume":1530},{"date":"2026-05-21","open":791,"high":804.9,"low":787,"close":787,"volume":1207},{"date":"2026-05-22","open":785.1,"high":804,"low":785.1,"close":804,"volume":1685},{"date":"2026-05-25","open":803,"high":818.9,"low":803,"close":818.9,"volume":1320},{"date":"2026-05-26","open":820,"high":820,"low":807,"close":810.2,"volume":895},{"date":"2026-05-27","open":805.7,"high":817,"low":805.7,"close":811.1,"volume":885},{"date":"2026-06-01","open":851,"high":851,"low":791,"close":792,"volume":2188},{"date":"2026-06-02","open":788,"high":795,"low":785,"close":785,"volume":2624},{"date":"2026-06-03","open":788,"high":805,"low":787,"close":794.1,"volume":1433},{"date":"2026-06-04","open":785,"high":805,"low":785,"close":793,"volume":781},{"date":"2026-06-05","open":806,"high":806,"low":777.2,"close":790,"volume":3205},{"date":"2026-06-08","open":771.2,"high":790,"low":771.2,"close":783.4,"volume":565},{"date":"2026-06-09","open":782,"high":787,"low":779,"close":781.3,"volume":1399},{"date":"2026-06-10","open":781.3,"high":793,"low":777.1,"close":793,"volume":1551},{"date":"2026-06-11","open":780,"high":793.8,"low":770,"close":793,"volume":2977},{"date":"2026-06-12","open":794.2,"high":795,"low":780,"close":791.9,"volume":429},{"date":"2026-06-15","open":780.1,"high":780.1,"low":761,"close":772,"volume":5167},{"date":"2026-06-16","open":775,"high":775.2,"low":756.6,"close":766,"volume":2604},{"date":"2026-06-17","open":760,"high":770,"low":760,"close":769,"volume":601},{"date":"2026-06-18","open":770,"high":780,"low":766,"close":770.3,"volume":2889},{"date":"2026-06-19","open":735,"high":798.1,"low":735,"close":768.4,"volume":1360},{"date":"2026-06-22","open":731.8,"high":776,"low":731.8,"close":770,"volume":900},{"date":"2026-06-23","open":765.2,"high":768,"low":750,"close":764,"volume":1372},{"date":"2026-06-24","open":746,"high":760,"low":746,"close":747,"volume":2695},{"date":"2026-06-25","open":747,"high":760,"low":744.2,"close":748.2,"volume":340},{"date":"2026-06-26","open":745,"high":760,"low":745,"close":746,"volume":660},{"date":"2026-06-29","open":740.2,"high":742,"low":730,"close":730.1,"volume":1943},{"date":"2026-06-30","open":727.4,"high":727.5,"low":719,"close":719,"volume":1919},{"date":"2026-07-01","open":722,"high":739.8,"low":712,"close":732,"volume":1320},{"date":"2026-07-02","open":732.1,"high":740,"low":723.4,"close":730,"volume":360},{"date":"2026-07-03","open":726,"high":730,"low":723,"close":727.1,"volume":1504},{"date":"2026-07-06","open":711.1,"high":727,"low":711.1,"close":721,"volume":659},{"date":"2026-07-07","open":742.4,"high":742.4,"low":720.2,"close":723,"volume":927},{"date":"2026-07-08","open":705.1,"high":730,"low":705.1,"close":713.4,"volume":2322},{"date":"2026-07-09","open":714.1,"high":723.5,"low":714,"close":723.5,"volume":1120},{"date":"2026-07-10","open":705,"high":711.2,"low":705,"close":706.5,"volume":2365},{"date":"2026-07-13","open":705.2,"high":705.2,"low":695,"close":695,"volume":2008},{"date":"2026-07-14","open":691,"high":705,"low":691,"close":705,"volume":420},{"date":"2026-07-15","open":724.9,"high":724.9,"low":700,"close":705,"volume":2274},{"date":"2026-07-16","open":693,"high":724,"low":693,"close":723,"volume":3898},{"date":"2026-07-17","open":734.8,"high":759,"low":725.1,"close":749,"volume":1592},{"date":"2026-07-20","open":731.3,"high":764.8,"low":730,"close":750,"volume":2744},{"date":"2026-07-21","open":759.9,"high":760,"low":720.8,"close":742,"volume":3496},{"date":"2026-07-22","open":731,"high":735,"low":724.1,"close":733.9,"volume":1771},{"date":"2026-07-23","open":721.9,"high":742.9,"low":720,"close":742.9,"volume":1960},{"date":"2026-07-24","open":705.8,"high":769,"low":705.8,"close":739.9,"volume":3403},{"date":"2026-07-27","open":721.1,"high":744.9,"low":701.2,"close":724,"volume":5747},{"date":"2026-07-28","open":715,"high":724,"low":708.2,"close":724,"volume":1274},{"date":"2026-07-29","open":707.7,"high":723.8,"low":707.7,"close":716.8,"volume":2927},{"date":"2026-07-30","open":703,"high":712,"low":697,"close":712,"volume":3359},{"date":"2026-07-31","open":692.1,"high":715,"low":692.1,"close":714.3,"volume":2000},{"date":"2026-08-03","open":710,"high":710.2,"low":697.1,"close":709.9,"volume":1543},{"date":"2026-08-04","open":745.3,"high":745.3,"low":696,"close":699.7,"volume":3204},{"date":"2026-08-05","open":696.1,"high":705,"low":685,"close":690,"volume":2631},{"date":"2026-08-06","open":681.3,"high":696.9,"low":681.3,"close":696.9,"volume":656},{"date":"2026-08-07","open":681,"high":690,"low":680,"close":688,"volume":4545},{"date":"2026-08-10","open":680,"high":694,"low":680,"close":693.6,"volume":1090},{"date":"2026-08-11","open":700,"high":714,"low":684,"close":687,"volume":2268},{"date":"2026-08-12","open":684,"high":690,"low":683,"close":690,"volume":1087},{"date":"2026-08-13","open":680.4,"high":700,"low":680.4,"close":690,"volume":740},{"date":"2026-08-14","open":690,"high":698.9,"low":681,"close":690,"volume":1256},{"date":"2026-08-17","open":680.2,"high":700,"low":670.1,"close":687,"volume":3194},{"date":"2026-08-18","open":670.2,"high":690,"low":670.1,"close":671.5,"volume":1168},{"date":"2026-08-19","open":670,"high":673,"low":650,"close":672,"volume":1250},{"date":"2026-08-20","open":658,"high":677,"low":643,"close":646.5,"volume":5613},{"date":"2026-08-21","open":664,"high":664,"low":641.2,"close":644,"volume":3662},{"date":"2026-08-24","open":635.1,"high":646,"low":630,"close":646,"volume":750},{"date":"2026-08-25","open":635.1,"high":635.1,"low":622,"close":631,"volume":4184},{"date":"2026-08-26","open":625.1,"high":630.7,"low":610.6,"close":615,"volume":3683},{"date":"2026-08-27","open":601.2,"high":611,"low":599,"close":603,"volume":2066},{"date":"2026-08-31","open":598,"high":600,"low":576,"close":581,"volume":1722},{"date":"2026-09-01","open":585,"high":595,"low":582,"close":595,"volume":1533},{"date":"2026-09-02","open":590,"high":606,"low":582,"close":606,"volume":691},{"date":"2026-09-03","open":590.2,"high":600,"low":590.2,"close":597,"volume":1160},{"date":"2026-09-07","open":600,"high":607,"low":590,"close":598,"volume":1723},{"date":"2026-09-09","open":596.1,"high":598,"low":581.1,"close":590,"volume":2522},{"date":"2026-09-10","open":586,"high":586.1,"low":575,"close":585,"volume":1873},{"date":"2026-09-11","open":575.1,"high":585,"low":571,"close":583.9,"volume":1819},{"date":"2026-09-14","open":590,"high":618,"low":590,"close":595,"volume":640},{"date":"2026-09-15","open":612.5,"high":643,"low":605.1,"close":620.9,"volume":4347},{"date":"2026-09-16","open":620.9,"high":625,"low":590.1,"close":590.1,"volume":3568},{"date":"2026-09-17","open":619.6,"high":619.6,"low":607,"close":610,"volume":1793},{"date":"2026-09-18","open":599,"high":620.2,"low":599,"close":616,"volume":3513},{"date":"2026-09-22","open":627.8,"high":627.8,"low":605,"close":612.9,"volume":430},{"date":"2026-09-23","open":597,"high":611,"low":590,"close":611,"volume":3149},{"date":"2026-09-24","open":593.1,"high":602,"low":593,"close":602,"volume":780},{"date":"2026-09-28","open":590,"high":597.5,"low":580,"close":595.9,"volume":3888},{"date":"2026-09-29","open":590.1,"high":600,"low":572.3,"close":586,"volume":2207},{"date":"2026-09-30","open":577.2,"high":588,"low":577.2,"close":588,"volume":1285},{"date":"2026-10-01","open":585,"high":590,"low":579,"close":579.2,"volume":2591},{"date":"2026-10-02","open":591,"high":591,"low":565.09,"close":566,"volume":3065},{"date":"2026-10-05","open":570,"high":580,"low":555.1,"close":565,"volume":2229},{"date":"2026-10-06","open":560,"high":565.2,"low":549,"close":554.9,"volume":4361},{"date":"2026-10-07","open":550,"high":571.5,"low":538.3,"close":551.9,"volume":4859},{"date":"2026-10-08","open":552.1,"high":555,"low":538,"close":540,"volume":1958},{"date":"2026-10-09","open":530.1,"high":546.9,"low":530,"close":534.7,"volume":1585},{"date":"2026-10-12","open":550,"high":550,"low":502,"close":517,"volume":5332},{"date":"2026-10-13","open":515.1,"high":516.2,"low":502.3,"close":503.1,"volume":3597},{"date":"2026-10-14","open":503.3,"high":527,"low":503.3,"close":522.5,"volume":4305},{"date":"2026-10-15","open":519.9,"high":521,"low":505,"close":515,"volume":4236},{"date":"2026-10-16","open":506.3,"high":514,"low":506.2,"close":508.1,"volume":2065}]}