{"symbol":"NUBL","name":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NUBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":770,"high":781,"low":770,"close":773.71,"volume":11320},{"date":"2025-09-04","open":774.1,"high":775,"low":767,"close":773.93,"volume":12751},{"date":"2025-09-07","open":765,"high":775,"low":761.2,"close":769.61,"volume":9305},{"date":"2025-09-08","open":767,"high":767,"low":750,"close":760.09,"volume":10827},{"date":"2025-09-18","open":744.9,"high":744.9,"low":744.9,"close":744.9,"volume":100},{"date":"2025-09-21","open":731.1,"high":764,"low":731,"close":757.52,"volume":19346},{"date":"2025-09-23","open":758,"high":776,"low":751,"close":776,"volume":10470},{"date":"2025-09-24","open":765,"high":776.3,"low":762,"close":776.3,"volume":9802},{"date":"2025-09-25","open":776.3,"high":776.3,"low":765.1,"close":769.9,"volume":2285},{"date":"2025-09-28","open":780,"high":780,"low":766,"close":770,"volume":3871},{"date":"2025-10-07","open":765,"high":770,"low":746,"close":754.9,"volume":5536},{"date":"2025-10-08","open":745.2,"high":750,"low":740.2,"close":745,"volume":9153},{"date":"2025-10-09","open":759.9,"high":775,"low":750.2,"close":757,"volume":6831},{"date":"2025-10-12","open":761.8,"high":761.8,"low":719.2,"close":719.2,"volume":9391},{"date":"2025-10-13","open":706.3,"high":733.5,"low":705.1,"close":722,"volume":11137},{"date":"2025-10-14","open":720,"high":730,"low":716.5,"close":730,"volume":4065},{"date":"2025-10-15","open":740,"high":744,"low":715.5,"close":722.2,"volume":1868},{"date":"2025-10-16","open":732,"high":732,"low":711,"close":719.9,"volume":2732},{"date":"2025-10-19","open":720,"high":730,"low":720,"close":723,"volume":1962},{"date":"2025-10-26","open":710,"high":719.9,"low":710,"close":717.9,"volume":1389},{"date":"2025-10-28","open":706,"high":737.8,"low":706,"close":735,"volume":7051},{"date":"2025-10-29","open":745,"high":747,"low":726,"close":730,"volume":3059},{"date":"2025-10-30","open":720.2,"high":748.6,"low":720.2,"close":745,"volume":4948},{"date":"2025-11-02","open":749.9,"high":764.9,"low":746,"close":756,"volume":10087},{"date":"2025-11-03","open":765,"high":765,"low":752.6,"close":755,"volume":4795},{"date":"2025-11-04","open":755,"high":755,"low":743.1,"close":743.1,"volume":5918},{"date":"2025-11-05","open":747,"high":750,"low":743.1,"close":750,"volume":5014},{"date":"2025-11-06","open":750,"high":759.9,"low":745,"close":750,"volume":4454},{"date":"2025-11-09","open":750,"high":750,"low":735.1,"close":736.1,"volume":10274},{"date":"2025-11-10","open":735.1,"high":750,"low":728.1,"close":739,"volume":3510},{"date":"2025-11-11","open":735,"high":740,"low":728.1,"close":731.1,"volume":4583},{"date":"2025-11-12","open":745,"high":745,"low":724,"close":724,"volume":8832},{"date":"2025-11-13","open":725,"high":735,"low":724,"close":725,"volume":6416},{"date":"2025-11-16","open":722,"high":744,"low":722,"close":734.9,"volume":13629},{"date":"2025-11-17","open":748.8,"high":760,"low":733,"close":737,"volume":3375},{"date":"2025-11-18","open":740,"high":749,"low":737,"close":738.3,"volume":9359},{"date":"2025-11-19","open":732.8,"high":737,"low":732.8,"close":736,"volume":7820},{"date":"2025-11-20","open":735.5,"high":745,"low":733.2,"close":737,"volume":8010},{"date":"2025-11-23","open":746,"high":760.9,"low":746,"close":754,"volume":9568},{"date":"2025-11-24","open":754,"high":768,"low":754,"close":768,"volume":7957},{"date":"2025-11-25","open":755,"high":780,"low":755,"close":770,"volume":14413},{"date":"2025-11-26","open":756.1,"high":802,"low":756.1,"close":770,"volume":9578},{"date":"2025-11-27","open":766,"high":778,"low":765,"close":777,"volume":4107},{"date":"2025-11-30","open":764,"high":782,"low":763.1,"close":763.1,"volume":8177},{"date":"2025-12-01","open":763.1,"high":782,"low":763.1,"close":771,"volume":21304},{"date":"2025-12-02","open":762,"high":785,"low":762,"close":776,"volume":7073},{"date":"2025-12-03","open":776,"high":781,"low":758,"close":761,"volume":8817},{"date":"2025-12-07","open":761,"high":761,"low":749,"close":749,"volume":4677},{"date":"2025-12-08","open":747,"high":757,"low":743.5,"close":750.2,"volume":2051},{"date":"2025-12-09","open":750,"high":763,"low":744.6,"close":750,"volume":4142},{"date":"2025-12-10","open":750,"high":750,"low":742,"close":748.1,"volume":2329},{"date":"2025-12-11","open":750,"high":751,"low":744,"close":747,"volume":5381},{"date":"2025-12-14","open":760,"high":760,"low":745,"close":745,"volume":6400},{"date":"2025-12-15","open":745.1,"high":752,"low":745.1,"close":749.3,"volume":6734},{"date":"2025-12-16","open":749,"high":765,"low":749,"close":765,"volume":6604},{"date":"2025-12-17","open":780,"high":780,"low":757,"close":757.1,"volume":6415},{"date":"2025-12-18","open":759.9,"high":760,"low":743,"close":744.8,"volume":13340},{"date":"2025-12-21","open":735.5,"high":744,"low":730,"close":730,"volume":10919},{"date":"2025-12-22","open":730,"high":735,"low":725,"close":731,"volume":8203},{"date":"2025-12-23","open":722.2,"high":734.9,"low":722,"close":734.9,"volume":3737},{"date":"2025-12-24","open":741,"high":744,"low":730,"close":731.6,"volume":2848},{"date":"2025-12-28","open":731,"high":744,"low":729,"close":744,"volume":12941},{"date":"2025-12-29","open":755,"high":755,"low":736.2,"close":736.2,"volume":4407},{"date":"2025-12-31","open":745,"high":753.8,"low":740,"close":746,"volume":19136},{"date":"2026-01-01","open":720,"high":720,"low":705.2,"close":705.4,"volume":5229},{"date":"2026-01-04","open":706,"high":710,"low":698.2,"close":698.2,"volume":5413},{"date":"2026-01-05","open":687.2,"high":712.1,"low":687,"close":700.1,"volume":6387},{"date":"2026-01-06","open":700,"high":710.6,"low":696,"close":707,"volume":3897},{"date":"2026-01-07","open":700,"high":713,"low":700,"close":705,"volume":1152},{"date":"2026-01-08","open":701.1,"high":712,"low":701,"close":710,"volume":4857},{"date":"2026-01-12","open":702,"high":714.5,"low":702,"close":709,"volume":12123},{"date":"2026-01-13","open":720,"high":720,"low":706,"close":707.5,"volume":7597},{"date":"2026-01-14","open":706,"high":714,"low":700,"close":708,"volume":7529},{"date":"2026-01-18","open":710,"high":715,"low":710,"close":714,"volume":3935},{"date":"2026-01-20","open":720,"high":732,"low":720,"close":732,"volume":8896},{"date":"2026-01-21","open":738.9,"high":738.9,"low":728,"close":729,"volume":13352},{"date":"2026-01-22","open":725,"high":730,"low":716,"close":730,"volume":7166},{"date":"2026-01-25","open":731.1,"high":744.6,"low":731,"close":740,"volume":13542},{"date":"2026-01-26","open":735,"high":740.6,"low":726,"close":728,"volume":16871},{"date":"2026-01-27","open":739.9,"high":740.9,"low":725.2,"close":727,"volume":18753},{"date":"2026-01-28","open":729,"high":729,"low":716.1,"close":722,"volume":8896},{"date":"2026-01-29","open":730,"high":735,"low":720,"close":723,"volume":15050},{"date":"2026-02-01","open":716,"high":720,"low":714.1,"close":715,"volume":4560},{"date":"2026-02-02","open":729,"high":729,"low":710.1,"close":716,"volume":4225},{"date":"2026-02-03","open":708,"high":721,"low":708,"close":712.1,"volume":5509},{"date":"2026-02-04","open":712.1,"high":715,"low":705,"close":705,"volume":3026},{"date":"2026-02-05","open":703,"high":710,"low":703,"close":709,"volume":5680},{"date":"2026-02-08","open":712,"high":716,"low":710.7,"close":710.7,"volume":7590},{"date":"2026-02-09","open":721,"high":724.9,"low":697,"close":707,"volume":21555},{"date":"2026-02-10","open":705,"high":705,"low":701.1,"close":702,"volume":1842},{"date":"2026-02-11","open":710,"high":710,"low":696,"close":696,"volume":10469},{"date":"2026-02-12","open":697,"high":705,"low":696,"close":699,"volume":9813},{"date":"2026-02-16","open":700.3,"high":700.3,"low":676.5,"close":687,"volume":10834},{"date":"2026-02-17","open":688,"high":688,"low":677,"close":681,"volume":8455},{"date":"2026-02-22","open":688,"high":688,"low":680,"close":683,"volume":4758},{"date":"2026-02-23","open":690.9,"high":690.9,"low":680.1,"close":685,"volume":4174},{"date":"2026-02-24","open":683,"high":698.7,"low":676,"close":688,"volume":6550},{"date":"2026-02-25","open":688,"high":688,"low":680,"close":680,"volume":1739},{"date":"2026-02-26","open":687,"high":687,"low":670,"close":671,"volume":12588},{"date":"2026-03-01","open":671,"high":700.1,"low":667.5,"close":668,"volume":17797},{"date":"2026-03-03","open":675,"high":703.8,"low":675,"close":692,"volume":11561},{"date":"2026-03-10","open":705.8,"high":733,"low":705.8,"close":722,"volume":29057},{"date":"2026-03-11","open":725,"high":729,"low":700.1,"close":701.6,"volume":44528},{"date":"2026-03-12","open":703,"high":725,"low":702.2,"close":712.1,"volume":9751},{"date":"2026-03-15","open":713.1,"high":719,"low":705,"close":714.5,"volume":7093},{"date":"2026-03-16","open":714.5,"high":719,"low":706,"close":715,"volume":6266},{"date":"2026-03-17","open":725.8,"high":725.8,"low":702.1,"close":713,"volume":4192},{"date":"2026-03-19","open":713,"high":727,"low":712.2,"close":724,"volume":25167},{"date":"2026-03-22","open":725,"high":760,"low":720,"close":749,"volume":70049},{"date":"2026-03-23","open":759.9,"high":760,"low":736,"close":740,"volume":26086},{"date":"2026-03-24","open":740,"high":748.9,"low":733,"close":740,"volume":17363},{"date":"2026-03-25","open":740,"high":750,"low":703.5,"close":728,"volume":41076},{"date":"2026-03-26","open":728,"high":733,"low":718,"close":725,"volume":16501},{"date":"2026-03-29","open":727,"high":727,"low":715,"close":715,"volume":13756},{"date":"2026-03-30","open":705.3,"high":717,"low":705.3,"close":711,"volume":8481},{"date":"2026-03-31","open":702.2,"high":712,"low":700,"close":707.5,"volume":7443},{"date":"2026-04-01","open":707,"high":707,"low":686,"close":697,"volume":7422},{"date":"2026-04-02","open":685,"high":700,"low":685,"close":691.1,"volume":4170},{"date":"2026-04-05","open":685,"high":695,"low":660,"close":671,"volume":12577},{"date":"2026-04-06","open":684.4,"high":691.9,"low":671,"close":681,"volume":10061},{"date":"2026-04-07","open":685,"high":696.9,"low":680,"close":680,"volume":16816},{"date":"2026-04-08","open":693.5,"high":695,"low":681.1,"close":691,"volume":10722},{"date":"2026-04-09","open":682,"high":702,"low":682,"close":700,"volume":7255},{"date":"2026-04-10","open":695,"high":700,"low":687.2,"close":694,"volume":1843},{"date":"2026-04-13","open":700,"high":700,"low":687,"close":694.8,"volume":2194},{"date":"2026-04-15","open":695,"high":703,"low":687,"close":700,"volume":7121},{"date":"2026-04-16","open":700,"high":700,"low":689,"close":690.2,"volume":2777},{"date":"2026-04-17","open":691,"high":692,"low":677,"close":691.8,"volume":6569},{"date":"2026-04-20","open":691,"high":691,"low":676.2,"close":684,"volume":1708},{"date":"2026-04-21","open":670,"high":691.9,"low":670,"close":684,"volume":5578},{"date":"2026-04-22","open":670.3,"high":689.9,"low":670.2,"close":682,"volume":7750},{"date":"2026-04-23","open":675,"high":687.8,"low":671,"close":687.8,"volume":4973},{"date":"2026-04-24","open":680,"high":688,"low":675.4,"close":679,"volume":2774},{"date":"2026-04-27","open":679,"high":680,"low":672.1,"close":678,"volume":2015},{"date":"2026-04-28","open":678,"high":680,"low":675.2,"close":678,"volume":3647},{"date":"2026-04-29","open":678,"high":679,"low":670.1,"close":678.7,"volume":2243},{"date":"2026-04-30","open":672,"high":680,"low":672,"close":678,"volume":5917},{"date":"2026-05-04","open":670.3,"high":677,"low":670.3,"close":675,"volume":1269},{"date":"2026-05-05","open":670.1,"high":673,"low":665.1,"close":672,"volume":2915},{"date":"2026-05-06","open":671,"high":675,"low":671,"close":673,"volume":1720},{"date":"2026-05-07","open":673,"high":679,"low":670.5,"close":673,"volume":2843},{"date":"2026-05-08","open":676,"high":676,"low":668.2,"close":668.2,"volume":4586},{"date":"2026-05-11","open":669,"high":674,"low":667.2,"close":670.6,"volume":4646},{"date":"2026-05-12","open":670,"high":675.9,"low":669.2,"close":670,"volume":5376},{"date":"2026-05-13","open":653.2,"high":674,"low":653.2,"close":666,"volume":2802},{"date":"2026-05-14","open":665,"high":668,"low":657.1,"close":662,"volume":2555},{"date":"2026-05-15","open":659.1,"high":661.5,"low":657,"close":661,"volume":3383},{"date":"2026-05-18","open":660,"high":661,"low":650,"close":651,"volume":8732},{"date":"2026-05-19","open":651,"high":660,"low":649.2,"close":655,"volume":6285},{"date":"2026-05-20","open":655,"high":661,"low":643.1,"close":661,"volume":4812},{"date":"2026-05-21","open":651,"high":657,"low":650,"close":650.3,"volume":3046},{"date":"2026-05-22","open":645,"high":660,"low":645,"close":660,"volume":3011},{"date":"2026-05-25","open":665,"high":665,"low":656,"close":659,"volume":3971},{"date":"2026-05-26","open":659,"high":665,"low":653,"close":658,"volume":1467},{"date":"2026-05-27","open":658,"high":667.9,"low":658,"close":665,"volume":2990},{"date":"2026-06-01","open":669,"high":670,"low":652,"close":655,"volume":2429},{"date":"2026-06-02","open":655,"high":664.9,"low":655,"close":660,"volume":992},{"date":"2026-06-03","open":661.1,"high":671,"low":661.1,"close":663,"volume":3064},{"date":"2026-06-04","open":660,"high":668,"low":660,"close":662.4,"volume":957},{"date":"2026-06-05","open":661,"high":666,"low":655,"close":666,"volume":3740},{"date":"2026-06-08","open":655,"high":670,"low":655,"close":661,"volume":5171},{"date":"2026-06-09","open":657,"high":663,"low":655,"close":660,"volume":786},{"date":"2026-06-10","open":660,"high":660.5,"low":657,"close":658.8,"volume":1339},{"date":"2026-06-11","open":658,"high":660.1,"low":652.3,"close":652.7,"volume":2754},{"date":"2026-06-12","open":646.2,"high":656.5,"low":646.2,"close":654,"volume":1782},{"date":"2026-06-15","open":647,"high":660,"low":646,"close":649.3,"volume":988},{"date":"2026-06-16","open":655,"high":655,"low":643,"close":643,"volume":5697},{"date":"2026-06-17","open":650,"high":651.9,"low":637,"close":641.1,"volume":5656},{"date":"2026-06-18","open":649.8,"high":650,"low":645,"close":645,"volume":2128},{"date":"2026-06-19","open":646,"high":646.1,"low":645,"close":646,"volume":996},{"date":"2026-06-22","open":640,"high":656,"low":640,"close":640,"volume":3398},{"date":"2026-06-23","open":631.5,"high":640,"low":631.5,"close":639.9,"volume":2036},{"date":"2026-06-24","open":632.3,"high":636,"low":630,"close":636,"volume":5983},{"date":"2026-06-25","open":630,"high":636,"low":630,"close":632,"volume":2294},{"date":"2026-06-26","open":632,"high":635,"low":632,"close":635,"volume":367},{"date":"2026-06-29","open":635.9,"high":635.9,"low":621,"close":626,"volume":1810},{"date":"2026-06-30","open":635,"high":635,"low":617,"close":617,"volume":3837},{"date":"2026-07-01","open":626.9,"high":626.9,"low":620.1,"close":625,"volume":2566},{"date":"2026-07-02","open":615.2,"high":629,"low":615.2,"close":624,"volume":3517},{"date":"2026-07-03","open":620.1,"high":627,"low":618.2,"close":626,"volume":2493},{"date":"2026-07-06","open":626,"high":626,"low":615,"close":618,"volume":982},{"date":"2026-07-07","open":616,"high":626,"low":611.1,"close":623,"volume":6328},{"date":"2026-07-08","open":615,"high":620,"low":600.1,"close":615,"volume":11164},{"date":"2026-07-09","open":601.6,"high":611,"low":601.6,"close":606,"volume":6643},{"date":"2026-07-10","open":617,"high":617,"low":601,"close":608,"volume":1771},{"date":"2026-07-13","open":608,"high":608,"low":589.8,"close":590.2,"volume":9618},{"date":"2026-07-14","open":590.5,"high":599.6,"low":582.2,"close":595,"volume":2612},{"date":"2026-07-15","open":596,"high":604,"low":590,"close":600.1,"volume":7036},{"date":"2026-07-16","open":601,"high":635,"low":590,"close":635,"volume":13871},{"date":"2026-07-17","open":636,"high":638.9,"low":620,"close":635,"volume":2774},{"date":"2026-07-20","open":645,"high":645,"low":625.8,"close":630.6,"volume":3349},{"date":"2026-07-21","open":635,"high":639.7,"low":631.2,"close":632,"volume":2532},{"date":"2026-07-22","open":628,"high":634,"low":620,"close":629,"volume":7278},{"date":"2026-07-23","open":636,"high":636,"low":618.1,"close":634.4,"volume":2126},{"date":"2026-07-24","open":623,"high":640.9,"low":623,"close":640.6,"volume":8629},{"date":"2026-07-27","open":633,"high":639,"low":623,"close":623.1,"volume":5929},{"date":"2026-07-28","open":633,"high":633,"low":610.2,"close":617,"volume":5909},{"date":"2026-07-29","open":607,"high":625,"low":602,"close":623,"volume":9183},{"date":"2026-07-30","open":605.8,"high":621.5,"low":595.1,"close":611,"volume":2374},{"date":"2026-07-31","open":609,"high":618.9,"low":601.1,"close":610,"volume":2862},{"date":"2026-08-03","open":621,"high":624.9,"low":611,"close":621.9,"volume":856},{"date":"2026-08-04","open":620,"high":620,"low":610,"close":610,"volume":2255},{"date":"2026-08-05","open":617.8,"high":617.9,"low":606,"close":610,"volume":992},{"date":"2026-08-06","open":602,"high":618,"low":600.1,"close":613,"volume":2259},{"date":"2026-08-07","open":602,"high":610,"low":602,"close":605.4,"volume":2996},{"date":"2026-08-10","open":600,"high":610,"low":600,"close":610,"volume":2805},{"date":"2026-08-11","open":610,"high":610,"low":601,"close":601.4,"volume":7597},{"date":"2026-08-12","open":603,"high":605,"low":599,"close":600.1,"volume":4091},{"date":"2026-08-13","open":600.1,"high":607,"low":598,"close":601.2,"volume":1128},{"date":"2026-08-14","open":595.4,"high":605,"low":595.4,"close":602,"volume":6130},{"date":"2026-08-17","open":599,"high":602.5,"low":599,"close":600,"volume":2656},{"date":"2026-08-18","open":600,"high":600,"low":583.1,"close":599.9,"volume":5719},{"date":"2026-08-19","open":595.9,"high":604,"low":595,"close":595,"volume":1883},{"date":"2026-08-20","open":595,"high":596,"low":590,"close":590,"volume":3064},{"date":"2026-08-21","open":590,"high":590,"low":585,"close":587,"volume":5635},{"date":"2026-08-24","open":590,"high":592,"low":586,"close":586,"volume":4450},{"date":"2026-08-25","open":585.1,"high":586.2,"low":576,"close":586.2,"volume":7825},{"date":"2026-08-26","open":572.3,"high":588.9,"low":572.1,"close":575,"volume":5332},{"date":"2026-08-27","open":568.1,"high":583,"low":568.1,"close":574,"volume":3191},{"date":"2026-08-31","open":574,"high":574,"low":570,"close":571,"volume":1706},{"date":"2026-09-01","open":571,"high":578.9,"low":570,"close":570,"volume":6741},{"date":"2026-09-02","open":570,"high":580,"low":570,"close":575,"volume":2234},{"date":"2026-09-03","open":564.1,"high":575,"low":564.1,"close":570,"volume":2889},{"date":"2026-09-07","open":570,"high":575,"low":568,"close":568,"volume":11530},{"date":"2026-09-09","open":568,"high":571,"low":560,"close":564.9,"volume":6771},{"date":"2026-09-10","open":563.1,"high":563.1,"low":555.1,"close":556,"volume":3690},{"date":"2026-09-11","open":556,"high":570,"low":556,"close":570,"volume":11532},{"date":"2026-09-14","open":575,"high":579.9,"low":569.4,"close":577,"volume":12496},{"date":"2026-09-15","open":605,"high":605,"low":578,"close":580,"volume":16969},{"date":"2026-09-16","open":585,"high":589.9,"low":571.8,"close":580,"volume":11557},{"date":"2026-09-17","open":585,"high":591,"low":581,"close":586,"volume":4755},{"date":"2026-09-18","open":597.3,"high":603,"low":584.1,"close":600,"volume":13816},{"date":"2026-09-22","open":612,"high":613,"low":598.3,"close":612,"volume":8351},{"date":"2026-09-23","open":613,"high":613,"low":597.1,"close":598,"volume":5355},{"date":"2026-09-24","open":604.9,"high":605,"low":593,"close":604,"volume":1952},{"date":"2026-09-28","open":604,"high":604,"low":593.3,"close":594,"volume":728},{"date":"2026-09-29","open":590,"high":592.9,"low":586.6,"close":587.8,"volume":1186},{"date":"2026-09-30","open":599.9,"high":599.9,"low":584.2,"close":597,"volume":3554},{"date":"2026-10-01","open":597,"high":597,"low":590.1,"close":591.3,"volume":1510},{"date":"2026-10-02","open":598,"high":598,"low":588,"close":588,"volume":1859},{"date":"2026-10-05","open":585.1,"high":595,"low":585.1,"close":587,"volume":3202},{"date":"2026-10-06","open":587,"high":600,"low":582.1,"close":595,"volume":3370},{"date":"2026-10-07","open":595,"high":598,"low":595,"close":595.1,"volume":2168},{"date":"2026-10-08","open":595,"high":600,"low":595,"close":595.2,"volume":1851},{"date":"2026-10-09","open":595,"high":600.1,"low":595,"close":600,"volume":6064},{"date":"2026-10-12","open":599.9,"high":600,"low":595,"close":600,"volume":5732},{"date":"2026-10-13","open":600,"high":605,"low":590.4,"close":591.1,"volume":4389},{"date":"2026-10-14","open":600,"high":608,"low":591.6,"close":599.9,"volume":2571},{"date":"2026-10-15","open":594,"high":600.2,"low":594,"close":600.2,"volume":2574},{"date":"2026-10-16","open":600,"high":608,"low":596,"close":608,"volume":2098}]}