# Nepal Doorsanchar Company Limited (NTC) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NTC
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 920.00 (+10.00, +1.10%) on 2026-10-16
- Previous close: Rs 910.00
- Open / high / low: 920.00 / 925.00 / 915.00
- Volume: 19,118 shares, turnover Rs 1.76 Cr, 256 trades
- 52-week range: Rs 831.70 to Rs 942.50
- Market capitalisation: Rs 165.60 Arb (#1 of 9 listed others companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 920.00, high 925.00, low 915.00, close 920.00, volume 19,118 shares
- Average daily volume, last 30 sessions: 10,570 shares
- RSI (14): 67.11
- MACD (12,26,9): 6.05, signal 5.91, histogram 0.14 (bullish)
- Exponential moving averages: EMA 5 911.12, EMA 20 903.43, EMA 180 877.44
- Simple moving averages: SMA 20 905.81, SMA 50 888.98, SMA 100 873.39, SMA 200 873.42
- Classic pivots from the 2026-10-16 session: S3 905.00, S2 910.00, S1 915.00, pivot 920.00, R1 925.00, R2 930.00, R3 935.00
- Overall signal: Neutral (5 bullish, 0 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NTC/history.csv
  - JSON: https://hamroshare.com.np/company/NTC/history.json

## Company
- Sector: Others
- Listed on NEPSE since: 2008-08-24
- Listed shares: 18,00,00,000, promoter 91.5%, public 8.5%
- Public shares: 1,52,46,000
- Paid-up capital: Rs 17,99,99,98,976
- Website: www.ntc.net.np

## Fundamentals (latest filing)
- EPS: Rs 49.25 (082/083 Q4)
- P/E ratio: 18.68
- Book value per share: Rs 557.54
- Price to book (PBV): 1.65
- Graham number: Rs 786.02
- One-year yield: 8.77%
- Last dividend: 30% (FY 081-082)
- Last bonus share: 20% (FY 077-078)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 30.00 | 0.00 | 30.00 |  |
| 2080/2081 | 30.00 | 0.00 | 30.00 |  |
| 2079/2080 | 40.00 | 0.00 | 40.00 |  |
| 2078/2079 | 40.00 | 0.00 | 40.00 |  |
| 2077/2078 | 20.00 | 20.00 | 40.00 |  |
| 2076/2077 | 40.00 | 0.00 | 40.00 |  |

Full record: https://hamroshare.com.np/company/NTC/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 18.00 Arb
- Reserve and Surplus: Rs 82.36 Arb
- Total Equity: Rs 100.36 Arb
- Current Liabilities: Rs 20.27 Arb
- Current Assets: Rs 53.93 Arb
- Total Assets: Rs 138.13 Arb
- Revenue from Contract with Customers: Rs 34.95 Arb
- Total Income: Rs 39.20 Arb
- EBITDA: Rs 20.48 Arb
- Net Profit: Rs 8.86 Arb
- Number of Shares: 18,00,00,000
- EPS Reported: Rs 49.25K

## Sector peers (Others, by market cap)
- NRIC, Nepal Reinsurance Company Limited: Rs 765.00 (-3.16%), https://hamroshare.com.np/company/NRIC
- HRL, Himalayan Reinsurance Limited: Rs 479.00 (+1.05%), https://hamroshare.com.np/company/HRL
- PURE, Pure Energy Limited: Rs 760.00 (+0.53%), https://hamroshare.com.np/company/PURE
- MKCL, Muktinath Krishi Company Limited: Rs 750.00 (-0.73%), https://hamroshare.com.np/company/MKCL
- TTL, Trade Tower Limited: Rs 646.90 (-0.02%), https://hamroshare.com.np/company/TTL
- JHAPA, Jhapa Energy Limited: Rs 949.80 (+1.15%), https://hamroshare.com.np/company/JHAPA
- NWCL, Nepal Warehousing Company Limited: Rs 508.10 (-1.34%), https://hamroshare.com.np/company/NWCL
- NRM, Nepal Republic Media Ltd: Rs 273.00 (-0.36%), https://hamroshare.com.np/company/NRM
- All Others companies: https://hamroshare.com.np/nepse/sector/others

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NTC
- Technical analysis: https://hamroshare.com.np/company/NTC/technical
- Dividend history: https://hamroshare.com.np/company/NTC/dividends

Cite as: Hamroshare, "Nepal Doorsanchar Company Limited (NTC) share price", https://hamroshare.com.np/company/NTC, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.