# NRN Infrastructure and Development Limited (NRN) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NRN
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 1,370.00 (-7.90, -0.57%) on 2026-10-16
- Previous close: Rs 1,377.90
- Open / high / low: 1,388.00 / 1,388.00 / 1,370.00
- Volume: 30,107 shares, turnover Rs 4.15 Cr, 143 trades
- 52-week range: Rs 1,280.00 to Rs 2,175.00
- Market capitalisation: Rs 24.63 Arb (#4 of 9 listed investment companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 1,388.00, high 1,388.00, low 1,370.00, close 1,370.00, volume 30,107 shares
- Average daily volume, last 30 sessions: 63,652 shares
- RSI (14): 44.86
- MACD (12,26,9): -9.77, signal -8.66, histogram -1.11 (bearish)
- Exponential moving averages: EMA 5 1,371.12, EMA 20 1,381.82, EMA 180 1,464.77
- Simple moving averages: SMA 20 1,388.79, SMA 50 1,391.47, SMA 100 1,399.02, SMA 200 1,445.70
- Classic pivots from the 2026-10-16 session: S3 1,346.00, S2 1,358.00, S1 1,364.00, pivot 1,376.00, R1 1,382.00, R2 1,394.00, R3 1,400.00
- Overall signal: Sell (0 bullish, 3 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NRN/history.csv
  - JSON: https://hamroshare.com.np/company/NRN/history.json

## Company
- Sector: Investment
- Listed on NEPSE since: 2020-08-25
- Listed shares: 1,79,81,212, promoter 0.0%, public 100.0%
- Public shares: 1,79,81,212
- Tradable shares: 1,79,81,212 (all listed shares)
- Promoter lock-in ended 11 Aug 2023; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,79,81,21,200
- Website: www.nrnil.com

## Fundamentals (latest filing)
- EPS: Rs -4.32 (082/083 Q4)
- P/E ratio: -317.13
- Book value per share: Rs 169.23
- Price to book (PBV): 8.10
- One-year yield: -25.18%
- Last dividend: 2.11% (FY 081-082)
- Last bonus share: 40% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 2.11 | 40.00 | 42.11 |  |
| 2080/2081 | 0.26 | 5.00 | 5.26 |  |
| 2078/2079 | 5.26 | 0.00 | 5.26 |  |
| 2077/2078 | 0.26 | 5.00 | 5.26 |  |
| 2076/2077 | 0.15 | 2.85 | 3.00 |  |

Full record: https://hamroshare.com.np/company/NRN/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.80 Arb
- Reserve and Surplus: Rs 1.24 Arb
- Total Equity: Rs 3.04 Arb
- Current Liabilities: Rs 1.11 Cr
- Current Assets: Rs 1.32 Arb
- Total Assets: Rs 3.33 Arb
- Investment Incomes: Rs 0
- Finance Income: Rs 3.02 Cr
- Total Revenue: Rs 2.92 Cr
- Net Profit: Rs -77,689,190
- Number of Shares: 1,79,81,212
- EPS Reported: Rs -4,320

## Sector peers (Investment, by market cap)
- CHDC, CEDB Hydropower Development Company Limited: Rs 2,329.00 (+0.69%), https://hamroshare.com.np/company/CHDC
- NIFRAP, Nepal Infrastructure Bank Limited: Rs 111.00 (+0.00%), https://hamroshare.com.np/company/NIFRAP
- HATHY, Hathway Investment Nepal Limited: Rs 410.00 (-0.24%), https://hamroshare.com.np/company/HATHY
- HIDCLP, Hydorelectricity Investment and Development Company Ltd: Rs 192.00 (+1.05%), https://hamroshare.com.np/company/HIDCLP
- ENL, Emerging Nepal Limited: Rs 484.90 (+2.11%), https://hamroshare.com.np/company/ENL
- NIFRA, Nepal Infrastructure Bank Limited: Rs 246.50 (-1.00%), https://hamroshare.com.np/company/NIFRA
- HIDCL, Hydorelectricity Investment and Development Company Ltd: Rs 255.00 (-0.16%), https://hamroshare.com.np/company/HIDCL
- CIT, Citizen Investment Trust: Rs 1,735.00 (+0.29%), https://hamroshare.com.np/company/CIT
- All Investment companies: https://hamroshare.com.np/nepse/sector/investment

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NRN
- Technical analysis: https://hamroshare.com.np/company/NRN/technical
- Dividend history: https://hamroshare.com.np/company/NRN/dividends

Cite as: Hamroshare, "NRN Infrastructure and Development Limited (NRN) share price", https://hamroshare.com.np/company/NRN, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.