{"symbol":"NRM","name":"Nepal Republic Media Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NRM","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":454,"high":469.9,"low":454,"close":458.68,"volume":72789},{"date":"2025-09-07","open":451,"high":474,"low":451,"close":461.19,"volume":70906},{"date":"2025-09-08","open":463,"high":464.8,"low":445,"close":446.36,"volume":81899},{"date":"2025-09-18","open":438,"high":438,"low":424,"close":425,"volume":1505},{"date":"2025-09-21","open":416.5,"high":441,"low":408,"close":436.61,"volume":94945},{"date":"2025-09-23","open":430,"high":455,"low":430,"close":450,"volume":76480},{"date":"2025-09-24","open":446,"high":452,"low":434,"close":438.5,"volume":49324},{"date":"2025-09-25","open":430.2,"high":444.8,"low":430.2,"close":439,"volume":27469},{"date":"2025-09-28","open":440.1,"high":446.8,"low":436.1,"close":445,"volume":33037},{"date":"2025-10-07","open":440.1,"high":440.1,"low":425,"close":428,"volume":44513},{"date":"2025-10-08","open":423,"high":427,"low":412.6,"close":419.8,"volume":43945},{"date":"2025-10-09","open":420,"high":452.8,"low":420,"close":427.9,"volume":47255},{"date":"2025-10-12","open":425,"high":425,"low":410.1,"close":410.1,"volume":57397},{"date":"2025-10-13","open":407,"high":426.6,"low":407,"close":424,"volume":23032},{"date":"2025-10-14","open":424,"high":427,"low":410,"close":414.5,"volume":19806},{"date":"2025-10-15","open":414,"high":414.8,"low":402,"close":405,"volume":36166},{"date":"2025-10-16","open":413,"high":413,"low":395,"close":395,"volume":22070},{"date":"2025-10-19","open":395,"high":404,"low":395,"close":397,"volume":18763},{"date":"2025-10-26","open":395,"high":405,"low":390.1,"close":404.5,"volume":16985},{"date":"2025-10-28","open":404.5,"high":423,"low":401,"close":420,"volume":28721},{"date":"2025-10-29","open":420,"high":426,"low":407,"close":413,"volume":33086},{"date":"2025-10-30","open":405,"high":425,"low":405,"close":423.8,"volume":29518},{"date":"2025-11-02","open":429.9,"high":445,"low":418.2,"close":440,"volume":58030},{"date":"2025-11-03","open":440,"high":448.7,"low":431.2,"close":434,"volume":45488},{"date":"2025-11-04","open":437.9,"high":441.9,"low":421,"close":421.2,"volume":25691},{"date":"2025-11-05","open":425,"high":427.9,"low":415.2,"close":425,"volume":20896},{"date":"2025-11-06","open":426,"high":438,"low":426,"close":430,"volume":53525},{"date":"2025-11-09","open":433,"high":433,"low":423.1,"close":425,"volume":18226},{"date":"2025-11-10","open":420.3,"high":424,"low":417.3,"close":421.9,"volume":13905},{"date":"2025-11-11","open":425,"high":429,"low":415,"close":417.2,"volume":26734},{"date":"2025-11-12","open":420,"high":421.9,"low":410,"close":415.5,"volume":18285},{"date":"2025-11-13","open":423.8,"high":423.8,"low":414.1,"close":416,"volume":10899},{"date":"2025-11-16","open":413,"high":420,"low":411.3,"close":416,"volume":12186},{"date":"2025-11-17","open":414,"high":421,"low":410,"close":417.9,"volume":14519},{"date":"2025-11-18","open":426.2,"high":426.2,"low":418,"close":419,"volume":16370},{"date":"2025-11-19","open":420,"high":426,"low":416.1,"close":419.8,"volume":15034},{"date":"2025-11-20","open":417.5,"high":424,"low":415.2,"close":419,"volume":27939},{"date":"2025-11-23","open":422,"high":433.5,"low":417,"close":429.8,"volume":27003},{"date":"2025-11-24","open":434.9,"high":439.6,"low":427.2,"close":439,"volume":44208},{"date":"2025-11-25","open":447.7,"high":447.7,"low":431.5,"close":435.7,"volume":27174},{"date":"2025-11-26","open":430,"high":438.5,"low":428,"close":433,"volume":19332},{"date":"2025-11-27","open":433,"high":435,"low":429.2,"close":433,"volume":24881},{"date":"2025-11-30","open":437,"high":437.4,"low":419,"close":423.9,"volume":32532},{"date":"2025-12-01","open":425.9,"high":428,"low":418.1,"close":421,"volume":15243},{"date":"2025-12-02","open":421,"high":431,"low":420,"close":420.4,"volume":20968},{"date":"2025-12-03","open":423,"high":430.9,"low":420.1,"close":422,"volume":19115},{"date":"2025-12-07","open":427,"high":427,"low":415.2,"close":417.3,"volume":18529},{"date":"2025-12-08","open":409,"high":429,"low":409,"close":421,"volume":20631},{"date":"2025-12-09","open":412.6,"high":425,"low":412.6,"close":422,"volume":15483},{"date":"2025-12-10","open":420,"high":421,"low":413.1,"close":414,"volume":28946},{"date":"2025-12-11","open":412,"high":419.9,"low":412,"close":414.9,"volume":13340},{"date":"2025-12-14","open":410.1,"high":416,"low":410.1,"close":411,"volume":15738},{"date":"2025-12-15","open":411.5,"high":415,"low":410.1,"close":411.8,"volume":15262},{"date":"2025-12-16","open":417,"high":434.9,"low":410.7,"close":433,"volume":58625},{"date":"2025-12-17","open":438.6,"high":440,"low":426,"close":428,"volume":38989},{"date":"2025-12-18","open":428,"high":430,"low":421,"close":422,"volume":26838},{"date":"2025-12-21","open":415.5,"high":431,"low":415.5,"close":420.9,"volume":20610},{"date":"2025-12-22","open":418,"high":425,"low":415.1,"close":416.2,"volume":8545},{"date":"2025-12-23","open":414.5,"high":425,"low":413,"close":423.9,"volume":24890},{"date":"2025-12-24","open":418,"high":421,"low":415.6,"close":417,"volume":22502},{"date":"2025-12-28","open":419,"high":425.9,"low":419,"close":423,"volume":22964},{"date":"2025-12-29","open":430,"high":430,"low":417.1,"close":419,"volume":11533},{"date":"2025-12-31","open":416,"high":425,"low":412.1,"close":417.3,"volume":16397},{"date":"2026-01-01","open":417,"high":425,"low":414.1,"close":414.8,"volume":18564},{"date":"2026-01-04","open":412,"high":419,"low":412,"close":416,"volume":15508},{"date":"2026-01-05","open":413.1,"high":440,"low":413.1,"close":435,"volume":85320},{"date":"2026-01-06","open":443.5,"high":469,"low":430,"close":458,"volume":167235},{"date":"2026-01-07","open":450,"high":460,"low":437,"close":440,"volume":52182},{"date":"2026-01-08","open":438,"high":448,"low":438,"close":446.9,"volume":22579},{"date":"2026-01-12","open":440.1,"high":448.4,"low":431,"close":433,"volume":76062},{"date":"2026-01-13","open":424.4,"high":453.9,"low":424.4,"close":447.9,"volume":76294},{"date":"2026-01-14","open":448,"high":453,"low":434,"close":438.5,"volume":36805},{"date":"2026-01-18","open":445,"high":452,"low":440,"close":448,"volume":42209},{"date":"2026-01-20","open":448,"high":460,"low":447,"close":456.9,"volume":54557},{"date":"2026-01-21","open":447.8,"high":462,"low":442.1,"close":442.1,"volume":48402},{"date":"2026-01-22","open":438,"high":451.2,"low":438,"close":445,"volume":57377},{"date":"2026-01-25","open":436.5,"high":462.7,"low":436.5,"close":458,"volume":74678},{"date":"2026-01-26","open":461,"high":463,"low":444,"close":452.9,"volume":65749},{"date":"2026-01-27","open":443.9,"high":458.9,"low":438,"close":444,"volume":63421},{"date":"2026-01-28","open":440,"high":452,"low":438,"close":446.2,"volume":36375},{"date":"2026-01-29","open":443,"high":460,"low":441.7,"close":442.2,"volume":57756},{"date":"2026-02-01","open":445,"high":448.9,"low":440,"close":440,"volume":25460},{"date":"2026-02-02","open":431.2,"high":446.6,"low":431.2,"close":435,"volume":25596},{"date":"2026-02-03","open":435,"high":440,"low":427,"close":431,"volume":38839},{"date":"2026-02-04","open":435,"high":438,"low":425.5,"close":427,"volume":26929},{"date":"2026-02-05","open":427,"high":452,"low":426,"close":439,"volume":36807},{"date":"2026-02-08","open":431,"high":447.7,"low":431,"close":433,"volume":29994},{"date":"2026-02-09","open":431,"high":439.6,"low":426,"close":426,"volume":38522},{"date":"2026-02-10","open":426,"high":434,"low":424.3,"close":427.5,"volume":25804},{"date":"2026-02-11","open":428,"high":430.3,"low":422,"close":422,"volume":30195},{"date":"2026-02-12","open":430.4,"high":430.4,"low":420,"close":425,"volume":38154},{"date":"2026-02-16","open":422,"high":428,"low":419,"close":422.5,"volume":19811},{"date":"2026-02-17","open":420,"high":425,"low":417.2,"close":420,"volume":22710},{"date":"2026-02-22","open":417,"high":420,"low":415,"close":420,"volume":9784},{"date":"2026-02-23","open":420,"high":421.9,"low":416.2,"close":418,"volume":11703},{"date":"2026-02-24","open":418,"high":420,"low":415.6,"close":420,"volume":8739},{"date":"2026-02-25","open":420,"high":427.8,"low":418,"close":418,"volume":8915},{"date":"2026-02-26","open":417,"high":423,"low":417,"close":420,"volume":14992},{"date":"2026-03-01","open":412,"high":420,"low":411.7,"close":420,"volume":15601},{"date":"2026-03-03","open":419,"high":432,"low":418,"close":428,"volume":11897},{"date":"2026-03-09","open":436,"high":470,"low":436,"close":470,"volume":4570},{"date":"2026-03-10","open":470,"high":470,"low":440,"close":446,"volume":79858},{"date":"2026-03-11","open":454,"high":454,"low":438.2,"close":439.8,"volume":32736},{"date":"2026-03-12","open":435.4,"high":447,"low":435.3,"close":445,"volume":36028},{"date":"2026-03-15","open":440.3,"high":448,"low":437,"close":438.1,"volume":28531},{"date":"2026-03-16","open":438,"high":445.8,"low":430,"close":430.3,"volume":30690},{"date":"2026-03-17","open":434,"high":437.9,"low":430.6,"close":435.1,"volume":20477},{"date":"2026-03-19","open":436,"high":448,"low":436,"close":447.4,"volume":62669},{"date":"2026-03-22","open":450,"high":459,"low":446,"close":454,"volume":74078},{"date":"2026-03-23","open":460,"high":462,"low":447.1,"close":458,"volume":70672},{"date":"2026-03-24","open":459,"high":470,"low":458,"close":463,"volume":45526},{"date":"2026-03-25","open":455.6,"high":459.8,"low":448.6,"close":451,"volume":18221},{"date":"2026-03-26","open":447.9,"high":457,"low":442.5,"close":453.1,"volume":32961},{"date":"2026-03-29","open":453.5,"high":455,"low":430,"close":430,"volume":46474},{"date":"2026-03-30","open":430,"high":437,"low":425.2,"close":431,"volume":32344},{"date":"2026-03-31","open":427,"high":436,"low":424.1,"close":435,"volume":19704},{"date":"2026-04-01","open":428,"high":436,"low":423,"close":425,"volume":22901},{"date":"2026-04-02","open":420,"high":431.4,"low":412.2,"close":419,"volume":21026},{"date":"2026-04-05","open":417,"high":417,"low":391,"close":400,"volume":48297},{"date":"2026-04-06","open":392,"high":417,"low":392,"close":410,"volume":20009},{"date":"2026-04-07","open":410,"high":418,"low":405,"close":408,"volume":24932},{"date":"2026-04-08","open":408,"high":418.2,"low":408,"close":418,"volume":9644},{"date":"2026-04-09","open":425,"high":425,"low":417,"close":423.9,"volume":24862},{"date":"2026-04-10","open":415.8,"high":423.9,"low":414.2,"close":417.2,"volume":22867},{"date":"2026-04-13","open":415,"high":419.9,"low":413.4,"close":416.3,"volume":12352},{"date":"2026-04-15","open":415,"high":429.9,"low":415,"close":426.6,"volume":22879},{"date":"2026-04-16","open":430,"high":434,"low":414.3,"close":415.9,"volume":13414},{"date":"2026-04-17","open":415,"high":423.3,"low":408.4,"close":416.9,"volume":22433},{"date":"2026-04-20","open":436,"high":436,"low":411.1,"close":412,"volume":6945},{"date":"2026-04-21","open":412,"high":415,"low":405.3,"close":407,"volume":12650},{"date":"2026-04-22","open":406,"high":412,"low":398,"close":409.9,"volume":32699},{"date":"2026-04-23","open":410,"high":410,"low":401.1,"close":404.5,"volume":5185},{"date":"2026-04-24","open":400.1,"high":408.8,"low":395.8,"close":403.3,"volume":7376},{"date":"2026-04-27","open":403.3,"high":411.9,"low":395.1,"close":407.4,"volume":8168},{"date":"2026-04-28","open":407.4,"high":410,"low":400,"close":401,"volume":14301},{"date":"2026-04-29","open":395,"high":407.4,"low":395,"close":399,"volume":19449},{"date":"2026-04-30","open":394,"high":404,"low":394,"close":400,"volume":10830},{"date":"2026-05-04","open":399,"high":400,"low":395,"close":396,"volume":9935},{"date":"2026-05-05","open":398,"high":399.9,"low":395,"close":395,"volume":7963},{"date":"2026-05-06","open":390,"high":400,"low":390,"close":397.9,"volume":7608},{"date":"2026-05-07","open":395,"high":395,"low":389.2,"close":390.1,"volume":15573},{"date":"2026-05-08","open":392,"high":395,"low":388,"close":392,"volume":19187},{"date":"2026-05-11","open":394,"high":410,"low":394,"close":404.9,"volume":16436},{"date":"2026-05-12","open":410,"high":410,"low":392.5,"close":397,"volume":13826},{"date":"2026-05-13","open":386,"high":395,"low":386,"close":390,"volume":8717},{"date":"2026-05-14","open":388,"high":390,"low":373.2,"close":375.1,"volume":34360},{"date":"2026-05-15","open":375.1,"high":383,"low":356,"close":358,"volume":48200},{"date":"2026-05-18","open":350.5,"high":360.5,"low":350,"close":351,"volume":23878},{"date":"2026-05-19","open":359.9,"high":375,"low":351,"close":373.5,"volume":24240},{"date":"2026-05-20","open":374,"high":375,"low":363,"close":374,"volume":24231},{"date":"2026-05-21","open":374,"high":374,"low":364,"close":364.5,"volume":15395},{"date":"2026-05-22","open":346.3,"high":367,"low":346.3,"close":364.1,"volume":22557},{"date":"2026-05-25","open":345.9,"high":388,"low":345.9,"close":380,"volume":43698},{"date":"2026-05-26","open":361,"high":399.9,"low":361,"close":399.9,"volume":67307},{"date":"2026-05-27","open":390,"high":404,"low":390,"close":393.3,"volume":35938},{"date":"2026-06-01","open":397.5,"high":397.5,"low":370.3,"close":373,"volume":28761},{"date":"2026-06-02","open":355,"high":387.7,"low":355,"close":362,"volume":59470},{"date":"2026-06-03","open":362,"high":379,"low":360,"close":365,"volume":30128},{"date":"2026-06-04","open":365,"high":370,"low":361.1,"close":365,"volume":13477},{"date":"2026-06-05","open":365,"high":366,"low":359,"close":361.5,"volume":13099},{"date":"2026-06-08","open":360,"high":361,"low":355.1,"close":358.7,"volume":21499},{"date":"2026-06-09","open":354.2,"high":359,"low":351,"close":359,"volume":13893},{"date":"2026-06-10","open":360,"high":368,"low":352.5,"close":355,"volume":12959},{"date":"2026-06-11","open":355,"high":355.9,"low":346.3,"close":346.3,"volume":21551},{"date":"2026-06-12","open":346,"high":352,"low":345,"close":345.3,"volume":19281},{"date":"2026-06-15","open":346,"high":353,"low":340,"close":340,"volume":21970},{"date":"2026-06-16","open":350,"high":350,"low":335,"close":335.5,"volume":23268},{"date":"2026-06-17","open":335,"high":340,"low":331.1,"close":337,"volume":14466},{"date":"2026-06-18","open":338,"high":344,"low":332,"close":335,"volume":8074},{"date":"2026-06-19","open":335,"high":338,"low":331.3,"close":331.6,"volume":17517},{"date":"2026-06-22","open":335,"high":340,"low":332,"close":332,"volume":11855},{"date":"2026-06-23","open":331,"high":332,"low":321.5,"close":323,"volume":15594},{"date":"2026-06-24","open":325,"high":325,"low":315,"close":317.5,"volume":16378},{"date":"2026-06-25","open":314.5,"high":322,"low":314,"close":317,"volume":8198},{"date":"2026-06-26","open":311,"high":325,"low":311,"close":321,"volume":5813},{"date":"2026-06-29","open":317,"high":331,"low":317,"close":329,"volume":16080},{"date":"2026-06-30","open":328,"high":336,"low":320,"close":321.1,"volume":8787},{"date":"2026-07-01","open":315.5,"high":338.7,"low":315.5,"close":329,"volume":8953},{"date":"2026-07-02","open":329,"high":332.8,"low":322.1,"close":330,"volume":6301},{"date":"2026-07-03","open":325,"high":339,"low":325,"close":335,"volume":8736},{"date":"2026-07-06","open":335,"high":335,"low":320,"close":323,"volume":6814},{"date":"2026-07-07","open":326.9,"high":336.5,"low":321,"close":323,"volume":3776},{"date":"2026-07-08","open":320.2,"high":324,"low":315,"close":320,"volume":3666},{"date":"2026-07-09","open":313.2,"high":320,"low":313.2,"close":316.2,"volume":2781},{"date":"2026-07-10","open":320,"high":325.6,"low":316.4,"close":318,"volume":6711},{"date":"2026-07-13","open":316,"high":324.9,"low":304,"close":304,"volume":9356},{"date":"2026-07-14","open":305,"high":310,"low":295.1,"close":301.1,"volume":14261},{"date":"2026-07-15","open":296,"high":311,"low":296,"close":301,"volume":12001},{"date":"2026-07-16","open":295.1,"high":309,"low":295.1,"close":300,"volume":7884},{"date":"2026-07-17","open":305.1,"high":322.5,"low":305.1,"close":321,"volume":18927},{"date":"2026-07-20","open":330,"high":330,"low":316,"close":322,"volume":7132},{"date":"2026-07-21","open":322,"high":332,"low":317.5,"close":330,"volume":25233},{"date":"2026-07-22","open":323.1,"high":334,"low":323.1,"close":325,"volume":8796},{"date":"2026-07-23","open":332,"high":332,"low":317,"close":329.2,"volume":11195},{"date":"2026-07-24","open":330,"high":335,"low":320.3,"close":328.4,"volume":12102},{"date":"2026-07-27","open":324,"high":326,"low":315,"close":317,"volume":10749},{"date":"2026-07-28","open":314,"high":322,"low":311,"close":319,"volume":6260},{"date":"2026-07-29","open":315,"high":323,"low":311.1,"close":312.1,"volume":5945},{"date":"2026-07-30","open":312.1,"high":317,"low":309,"close":313,"volume":10101},{"date":"2026-07-31","open":304,"high":319,"low":303.8,"close":315,"volume":2868},{"date":"2026-08-03","open":310.1,"high":318,"low":310.1,"close":313,"volume":3250},{"date":"2026-08-04","open":310,"high":315,"low":310,"close":314,"volume":2575},{"date":"2026-08-05","open":310,"high":313,"low":306,"close":312.5,"volume":4257},{"date":"2026-08-06","open":307,"high":314.9,"low":306,"close":310.5,"volume":3279},{"date":"2026-08-07","open":308.1,"high":310,"low":305.1,"close":305.1,"volume":4650},{"date":"2026-08-10","open":305.5,"high":306.5,"low":305.5,"close":306.4,"volume":5089},{"date":"2026-08-11","open":306,"high":310,"low":300.1,"close":304,"volume":6042},{"date":"2026-08-12","open":304,"high":306,"low":301.7,"close":303.3,"volume":4792},{"date":"2026-08-13","open":305,"high":305,"low":297.1,"close":303,"volume":7655},{"date":"2026-08-14","open":305,"high":305,"low":300,"close":302,"volume":8640},{"date":"2026-08-17","open":300,"high":304,"low":299.5,"close":304,"volume":8186},{"date":"2026-08-18","open":310,"high":310,"low":298,"close":303,"volume":3177},{"date":"2026-08-19","open":296,"high":303,"low":296,"close":301,"volume":6548},{"date":"2026-08-20","open":301,"high":305,"low":299,"close":300.1,"volume":4865},{"date":"2026-08-21","open":300,"high":303,"low":295,"close":295.1,"volume":14926},{"date":"2026-08-24","open":303,"high":303,"low":295.2,"close":296,"volume":5160},{"date":"2026-08-25","open":296,"high":300,"low":295,"close":299,"volume":3605},{"date":"2026-08-26","open":297,"high":299,"low":285.3,"close":292.5,"volume":18241},{"date":"2026-08-27","open":285.4,"high":295,"low":283.8,"close":288.5,"volume":3975},{"date":"2026-08-31","open":285,"high":288,"low":278,"close":280,"volume":5610},{"date":"2026-09-01","open":278,"high":291.2,"low":273,"close":283,"volume":9360},{"date":"2026-09-02","open":275,"high":290,"low":275,"close":283.8,"volume":5274},{"date":"2026-09-03","open":285,"high":292.1,"low":282,"close":285.2,"volume":2515},{"date":"2026-09-07","open":285.2,"high":292,"low":280,"close":287,"volume":6638},{"date":"2026-09-09","open":287,"high":287,"low":275.1,"close":275.1,"volume":12463},{"date":"2026-09-10","open":275.1,"high":277.9,"low":270.9,"close":275,"volume":11351},{"date":"2026-09-11","open":275,"high":285,"low":275,"close":283,"volume":5358},{"date":"2026-09-14","open":283,"high":290,"low":283,"close":290,"volume":9951},{"date":"2026-09-15","open":304,"high":315,"low":291,"close":297.1,"volume":17218},{"date":"2026-09-16","open":295,"high":300,"low":294.1,"close":295,"volume":6085},{"date":"2026-09-17","open":299.5,"high":299.5,"low":291,"close":295,"volume":4495},{"date":"2026-09-18","open":287,"high":295,"low":287,"close":292.5,"volume":6220},{"date":"2026-09-22","open":277.9,"high":301,"low":277.9,"close":294,"volume":4204},{"date":"2026-09-23","open":290.1,"high":293,"low":287,"close":288.4,"volume":4618},{"date":"2026-09-24","open":286.1,"high":291.9,"low":286.1,"close":288,"volume":4379},{"date":"2026-09-28","open":286.1,"high":288,"low":284,"close":285,"volume":9433},{"date":"2026-09-29","open":279.1,"high":288,"low":279.1,"close":282,"volume":5184},{"date":"2026-09-30","open":280.1,"high":287.9,"low":280.1,"close":287.9,"volume":3340},{"date":"2026-10-01","open":280.7,"high":290,"low":280.7,"close":290,"volume":6286},{"date":"2026-10-02","open":287.1,"high":289.9,"low":285,"close":289.8,"volume":5505},{"date":"2026-10-05","open":288,"high":288,"low":281.2,"close":283,"volume":2270},{"date":"2026-10-06","open":275,"high":284.9,"low":275,"close":282.5,"volume":3880},{"date":"2026-10-07","open":279.3,"high":282,"low":277,"close":277,"volume":4816},{"date":"2026-10-08","open":284.9,"high":284.9,"low":276.6,"close":279,"volume":1799},{"date":"2026-10-09","open":277,"high":282.3,"low":275,"close":275.2,"volume":7883},{"date":"2026-10-12","open":282.5,"high":282.5,"low":275,"close":277,"volume":3180},{"date":"2026-10-13","open":275,"high":278,"low":273,"close":275,"volume":6375},{"date":"2026-10-14","open":275,"high":277,"low":272.7,"close":277,"volume":9541},{"date":"2026-10-15","open":277,"high":277,"low":273.5,"close":274,"volume":3855},{"date":"2026-10-16","open":274,"high":279.4,"low":273,"close":273,"volume":3926}]}