{"symbol":"NMLBBL","name":"Nerude Mirmire Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NMLBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":650.2,"high":656,"low":648,"close":655.69,"volume":8195},{"date":"2025-09-07","open":644,"high":665,"low":644,"close":652.83,"volume":2518},{"date":"2025-09-08","open":647,"high":653,"low":637,"close":638.92,"volume":10594},{"date":"2025-09-18","open":626.2,"high":626.2,"low":613.7,"close":613.7,"volume":80},{"date":"2025-09-21","open":602,"high":642.4,"low":602,"close":638.72,"volume":11015},{"date":"2025-09-23","open":648,"high":657,"low":635.1,"close":654,"volume":9515},{"date":"2025-09-24","open":667,"high":667,"low":643,"close":658,"volume":1838},{"date":"2025-09-25","open":650,"high":650,"low":644.1,"close":649,"volume":2795},{"date":"2025-09-28","open":655,"high":669.1,"low":645,"close":654,"volume":1391},{"date":"2025-10-07","open":666,"high":666,"low":634.1,"close":645,"volume":2646},{"date":"2025-10-08","open":633.1,"high":633.9,"low":612,"close":623,"volume":15952},{"date":"2025-10-09","open":635,"high":677,"low":626,"close":635,"volume":10084},{"date":"2025-10-12","open":623,"high":629.9,"low":610.6,"close":612,"volume":9965},{"date":"2025-10-13","open":612,"high":622.9,"low":612,"close":620.9,"volume":6145},{"date":"2025-10-14","open":620,"high":623.8,"low":613,"close":619,"volume":2575},{"date":"2025-10-15","open":614.1,"high":621.9,"low":605,"close":605,"volume":5817},{"date":"2025-10-16","open":605,"high":608,"low":600,"close":603.5,"volume":4983},{"date":"2025-10-19","open":615.5,"high":625,"low":602,"close":610,"volume":1318},{"date":"2025-10-26","open":604,"high":618,"low":603.1,"close":610.1,"volume":2439},{"date":"2025-10-28","open":621,"high":632.5,"low":618.4,"close":627,"volume":7568},{"date":"2025-10-29","open":630,"high":636.5,"low":615,"close":624.9,"volume":4089},{"date":"2025-10-30","open":620,"high":644,"low":612.6,"close":640,"volume":24018},{"date":"2025-11-02","open":640,"high":665,"low":638,"close":653,"volume":18742},{"date":"2025-11-03","open":662,"high":668.5,"low":651,"close":654,"volume":17519},{"date":"2025-11-04","open":641,"high":663,"low":640,"close":640,"volume":14015},{"date":"2025-11-05","open":628,"high":652,"low":628,"close":640,"volume":3802},{"date":"2025-11-06","open":652.8,"high":665,"low":631,"close":631.9,"volume":3589},{"date":"2025-11-09","open":630,"high":631,"low":614,"close":625.5,"volume":7540},{"date":"2025-11-10","open":638,"high":638,"low":624,"close":628.9,"volume":11649},{"date":"2025-11-11","open":641.4,"high":641.4,"low":624,"close":634,"volume":18935},{"date":"2025-11-12","open":645.9,"high":645.9,"low":625.6,"close":632,"volume":14899},{"date":"2025-11-13","open":627,"high":635,"low":627,"close":628,"volume":1891},{"date":"2025-11-16","open":640,"high":640,"low":626.3,"close":628,"volume":2807},{"date":"2025-11-17","open":639.9,"high":639.9,"low":621,"close":625,"volume":7595},{"date":"2025-11-18","open":637,"high":637,"low":630,"close":631.2,"volume":4476},{"date":"2025-11-19","open":641.9,"high":641.9,"low":626.2,"close":627.1,"volume":3526},{"date":"2025-11-20","open":639.5,"high":639.5,"low":622,"close":630,"volume":4772},{"date":"2025-11-23","open":642.5,"high":652,"low":634.2,"close":646.9,"volume":32114},{"date":"2025-11-24","open":650,"high":672,"low":650,"close":668,"volume":40720},{"date":"2025-11-25","open":667,"high":671,"low":655,"close":669,"volume":9669},{"date":"2025-11-26","open":661,"high":668,"low":661,"close":666,"volume":25536},{"date":"2025-11-27","open":654.1,"high":677,"low":654.1,"close":670,"volume":27865},{"date":"2025-11-30","open":675,"high":675,"low":651,"close":651,"volume":11327},{"date":"2025-12-01","open":652.5,"high":673.2,"low":652.5,"close":669.9,"volume":32453},{"date":"2025-12-02","open":656.9,"high":684,"low":656.9,"close":684,"volume":26458},{"date":"2025-12-03","open":697.6,"high":697.6,"low":677,"close":680,"volume":40093},{"date":"2025-12-07","open":666.4,"high":683.3,"low":653.1,"close":665.8,"volume":14872},{"date":"2025-12-08","open":652.5,"high":665.2,"low":652,"close":660.1,"volume":5611},{"date":"2025-12-09","open":660,"high":663.8,"low":656.3,"close":660,"volume":4012},{"date":"2025-12-10","open":650,"high":663.9,"low":650,"close":663,"volume":1805},{"date":"2025-12-11","open":665,"high":668.4,"low":652,"close":652,"volume":5110},{"date":"2025-12-14","open":647,"high":655,"low":645,"close":646,"volume":5979},{"date":"2025-12-15","open":645,"high":654.9,"low":645,"close":650,"volume":2477},{"date":"2025-12-16","open":650,"high":654.9,"low":645,"close":654.8,"volume":8767},{"date":"2025-12-17","open":660,"high":664.5,"low":652,"close":658,"volume":1083},{"date":"2025-12-18","open":648,"high":660,"low":646,"close":655.6,"volume":4299},{"date":"2025-12-21","open":643,"high":665,"low":633,"close":645,"volume":6365},{"date":"2025-12-22","open":640,"high":642,"low":629,"close":642,"volume":6401},{"date":"2025-12-23","open":646.9,"high":650,"low":632,"close":640,"volume":5279},{"date":"2025-12-24","open":632.1,"high":643.4,"low":630.8,"close":631,"volume":6710},{"date":"2025-12-28","open":633.3,"high":642.9,"low":633,"close":642.9,"volume":7885},{"date":"2025-12-29","open":655.4,"high":655.4,"low":633.1,"close":637.9,"volume":5431},{"date":"2025-12-31","open":647,"high":650,"low":634.5,"close":643,"volume":7062},{"date":"2026-01-01","open":649,"high":649,"low":632.1,"close":639.8,"volume":5171},{"date":"2026-01-04","open":649,"high":649,"low":628.1,"close":636,"volume":1359},{"date":"2026-01-05","open":636,"high":647.1,"low":633,"close":633.1,"volume":3417},{"date":"2026-01-06","open":640,"high":645,"low":635.1,"close":639.9,"volume":6888},{"date":"2026-01-07","open":630.5,"high":659,"low":630.5,"close":640,"volume":5578},{"date":"2026-01-08","open":652.6,"high":652.6,"low":628.1,"close":634.2,"volume":4372},{"date":"2026-01-12","open":640,"high":640,"low":630,"close":634,"volume":9231},{"date":"2026-01-13","open":645,"high":645,"low":622.1,"close":626,"volume":7645},{"date":"2026-01-14","open":623.1,"high":632,"low":620,"close":629.5,"volume":8667},{"date":"2026-01-18","open":622.2,"high":640,"low":622.2,"close":640,"volume":4811},{"date":"2026-01-20","open":628,"high":651.5,"low":628,"close":644,"volume":14557},{"date":"2026-01-21","open":632.1,"high":653,"low":632.1,"close":648,"volume":10963},{"date":"2026-01-22","open":636,"high":669.9,"low":636,"close":669.9,"volume":65392},{"date":"2026-01-25","open":683,"high":683,"low":660,"close":675,"volume":20071},{"date":"2026-01-26","open":677,"high":677,"low":665,"close":665,"volume":18273},{"date":"2026-01-27","open":653,"high":674,"low":653,"close":658.9,"volume":12929},{"date":"2026-01-28","open":646,"high":669.9,"low":646,"close":654,"volume":5322},{"date":"2026-01-29","open":645,"high":665,"low":645,"close":657.5,"volume":18386},{"date":"2026-02-01","open":646,"high":646.1,"low":636,"close":637,"volume":13647},{"date":"2026-02-02","open":626.2,"high":640,"low":626.2,"close":640,"volume":6340},{"date":"2026-02-03","open":644.9,"high":644.9,"low":631,"close":634.5,"volume":5502},{"date":"2026-02-04","open":640,"high":640,"low":629.1,"close":632,"volume":3864},{"date":"2026-02-05","open":630.1,"high":635,"low":628.2,"close":630,"volume":17083},{"date":"2026-02-08","open":630.1,"high":643,"low":627.5,"close":631.7,"volume":20181},{"date":"2026-02-09","open":630,"high":632,"low":624,"close":624,"volume":12614},{"date":"2026-02-10","open":622,"high":626.9,"low":615,"close":615,"volume":13488},{"date":"2026-02-11","open":624,"high":625,"low":619,"close":619,"volume":8041},{"date":"2026-02-12","open":627.9,"high":627.9,"low":616,"close":622,"volume":11686},{"date":"2026-02-16","open":620.2,"high":625,"low":615,"close":618,"volume":7018},{"date":"2026-02-17","open":611,"high":617,"low":611,"close":615,"volume":6024},{"date":"2026-02-22","open":611,"high":611.9,"low":600,"close":609.9,"volume":20757},{"date":"2026-02-23","open":613.8,"high":614.5,"low":605,"close":610,"volume":5665},{"date":"2026-02-24","open":609,"high":615.6,"low":609,"close":614,"volume":8823},{"date":"2026-02-25","open":620,"high":620,"low":602,"close":611.9,"volume":15727},{"date":"2026-02-26","open":616,"high":616,"low":611,"close":615,"volume":4787},{"date":"2026-03-01","open":603,"high":620,"low":603,"close":620,"volume":8420},{"date":"2026-03-03","open":620,"high":625.7,"low":618,"close":625.7,"volume":12295},{"date":"2026-03-09","open":638.2,"high":651.7,"low":638.2,"close":651.7,"volume":390},{"date":"2026-03-10","open":664.7,"high":669,"low":640,"close":669,"volume":68382},{"date":"2026-03-11","open":682.3,"high":682.3,"low":648.4,"close":654.6,"volume":26630},{"date":"2026-03-12","open":645.4,"high":655,"low":643,"close":654.9,"volume":14661},{"date":"2026-03-15","open":650.1,"high":651,"low":645.2,"close":650,"volume":7154},{"date":"2026-03-16","open":653,"high":657,"low":642.5,"close":646,"volume":16611},{"date":"2026-03-17","open":654,"high":654,"low":641,"close":643,"volume":5590},{"date":"2026-03-19","open":652,"high":654.9,"low":645,"close":653.8,"volume":23157},{"date":"2026-03-22","open":663,"high":694.9,"low":658,"close":688.9,"volume":140163},{"date":"2026-03-23","open":690,"high":693.8,"low":668,"close":679,"volume":41202},{"date":"2026-03-24","open":670.4,"high":685,"low":670,"close":685,"volume":14382},{"date":"2026-03-25","open":680,"high":680,"low":660,"close":665,"volume":18911},{"date":"2026-03-26","open":660.3,"high":670,"low":658,"close":669.9,"volume":11143},{"date":"2026-03-29","open":670,"high":670,"low":635.3,"close":649,"volume":23027},{"date":"2026-03-30","open":638.1,"high":650,"low":631.1,"close":637,"volume":16161},{"date":"2026-03-31","open":638,"high":646,"low":620,"close":634,"volume":15205},{"date":"2026-04-01","open":632,"high":640.9,"low":618.3,"close":621,"volume":15976},{"date":"2026-04-02","open":612.2,"high":630,"low":611.3,"close":622,"volume":15552},{"date":"2026-04-05","open":614.1,"high":618.8,"low":605,"close":605.2,"volume":17818},{"date":"2026-04-06","open":606,"high":625,"low":605.09,"close":618,"volume":16593},{"date":"2026-04-07","open":618,"high":624,"low":612,"close":617,"volume":25722},{"date":"2026-04-08","open":614.6,"high":626,"low":614.6,"close":623.7,"volume":7677},{"date":"2026-04-09","open":617.2,"high":659,"low":617.2,"close":633,"volume":13271},{"date":"2026-04-10","open":639,"high":639,"low":625,"close":632,"volume":7325},{"date":"2026-04-13","open":624.3,"high":638.7,"low":624.3,"close":635,"volume":4571},{"date":"2026-04-15","open":626,"high":642,"low":626,"close":641,"volume":9639},{"date":"2026-04-16","open":630,"high":634,"low":622,"close":629,"volume":10258},{"date":"2026-04-17","open":625,"high":634,"low":616.5,"close":625,"volume":7966},{"date":"2026-04-20","open":619,"high":630,"low":615,"close":625.9,"volume":9340},{"date":"2026-04-21","open":620,"high":630,"low":619,"close":622,"volume":6177},{"date":"2026-04-22","open":611.4,"high":622,"low":611,"close":616.5,"volume":5742},{"date":"2026-04-23","open":609,"high":622.9,"low":609,"close":614,"volume":8760},{"date":"2026-04-24","open":640,"high":640,"low":610.1,"close":613.9,"volume":4507},{"date":"2026-04-27","open":600,"high":620,"low":600,"close":618,"volume":6988},{"date":"2026-04-28","open":600,"high":620,"low":600,"close":612.4,"volume":6791},{"date":"2026-04-29","open":612.4,"high":613.9,"low":607.5,"close":607.5,"volume":6918},{"date":"2026-04-30","open":603.1,"high":610.8,"low":603,"close":610,"volume":9293},{"date":"2026-05-04","open":614.9,"high":614.9,"low":602.1,"close":605,"volume":4394},{"date":"2026-05-05","open":601.3,"high":610,"low":601.3,"close":607,"volume":5369},{"date":"2026-05-06","open":601.5,"high":609.2,"low":601.5,"close":602.4,"volume":2194},{"date":"2026-05-07","open":608.9,"high":609,"low":602.3,"close":609,"volume":3430},{"date":"2026-05-08","open":604,"high":614.7,"low":604,"close":612,"volume":1473},{"date":"2026-05-11","open":607,"high":623,"low":607,"close":623,"volume":6686},{"date":"2026-05-12","open":620,"high":623,"low":606,"close":606.1,"volume":8824},{"date":"2026-05-13","open":606,"high":606.09,"low":582,"close":591,"volume":26951},{"date":"2026-05-14","open":598.5,"high":598.5,"low":582.1,"close":588,"volume":9239},{"date":"2026-05-15","open":580.1,"high":590,"low":580,"close":588.8,"volume":7014},{"date":"2026-05-18","open":585,"high":585,"low":580.3,"close":581,"volume":8303},{"date":"2026-05-19","open":590,"high":594,"low":575.1,"close":578.9,"volume":5156},{"date":"2026-05-20","open":570.1,"high":590,"low":570.1,"close":589.9,"volume":7531},{"date":"2026-05-21","open":580,"high":588.8,"low":580,"close":584,"volume":4339},{"date":"2026-05-22","open":573,"high":588.2,"low":573,"close":588,"volume":2725},{"date":"2026-05-25","open":571,"high":594,"low":571,"close":594,"volume":5948},{"date":"2026-05-26","open":585,"high":600,"low":585,"close":588,"volume":5150},{"date":"2026-05-27","open":586.1,"high":595,"low":581,"close":590,"volume":7313},{"date":"2026-06-01","open":595,"high":595,"low":580,"close":585,"volume":4054},{"date":"2026-06-02","open":585,"high":596,"low":580,"close":594,"volume":13801},{"date":"2026-06-03","open":565,"high":605,"low":565,"close":599,"volume":9033},{"date":"2026-06-04","open":581.5,"high":605,"low":581.5,"close":592,"volume":6055},{"date":"2026-06-05","open":583.1,"high":596.9,"low":583.1,"close":595.9,"volume":4295},{"date":"2026-06-08","open":587,"high":594,"low":586,"close":590,"volume":2032},{"date":"2026-06-09","open":580,"high":589,"low":576.1,"close":585,"volume":5884},{"date":"2026-06-10","open":580,"high":591.9,"low":580,"close":589,"volume":3876},{"date":"2026-06-11","open":586,"high":590,"low":581,"close":586.8,"volume":4686},{"date":"2026-06-12","open":580,"high":585,"low":577,"close":580.5,"volume":4009},{"date":"2026-06-15","open":575.1,"high":591,"low":574,"close":581.8,"volume":4056},{"date":"2026-06-16","open":580,"high":585,"low":572,"close":580,"volume":2238},{"date":"2026-06-17","open":580,"high":584,"low":577.1,"close":578,"volume":2806},{"date":"2026-06-18","open":575.1,"high":580,"low":573,"close":576.8,"volume":4371},{"date":"2026-06-19","open":605,"high":605,"low":566,"close":576,"volume":6002},{"date":"2026-06-22","open":575,"high":577,"low":573.1,"close":576,"volume":1445},{"date":"2026-06-23","open":570,"high":575,"low":569,"close":570,"volume":1836},{"date":"2026-06-24","open":565.1,"high":566,"low":560.1,"close":565,"volume":3778},{"date":"2026-06-25","open":567,"high":567,"low":559,"close":565,"volume":5184},{"date":"2026-06-26","open":574,"high":574,"low":559,"close":560,"volume":2854},{"date":"2026-06-29","open":559,"high":559.4,"low":550.2,"close":550.4,"volume":6402},{"date":"2026-06-30","open":558,"high":558,"low":541.1,"close":546.6,"volume":7457},{"date":"2026-07-01","open":542,"high":553.9,"low":541,"close":548,"volume":4556},{"date":"2026-07-02","open":545,"high":552,"low":541,"close":552,"volume":6560},{"date":"2026-07-03","open":552,"high":553,"low":540,"close":552,"volume":7023},{"date":"2026-07-06","open":542,"high":559,"low":538,"close":543,"volume":4025},{"date":"2026-07-07","open":545,"high":554.9,"low":540.1,"close":553.9,"volume":5680},{"date":"2026-07-08","open":545,"high":545.1,"low":531.1,"close":541,"volume":8458},{"date":"2026-07-09","open":549,"high":549,"low":525,"close":525,"volume":7387},{"date":"2026-07-10","open":535,"high":544,"low":525,"close":531.2,"volume":6390},{"date":"2026-07-13","open":522.1,"high":535,"low":522.1,"close":528,"volume":5471},{"date":"2026-07-14","open":528,"high":528,"low":496.1,"close":526,"volume":9110},{"date":"2026-07-15","open":533,"high":535,"low":526.1,"close":527,"volume":935},{"date":"2026-07-16","open":520,"high":534.9,"low":504.4,"close":534.9,"volume":9491},{"date":"2026-07-17","open":535,"high":545,"low":525,"close":544,"volume":8160},{"date":"2026-07-20","open":557,"high":557,"low":540,"close":553,"volume":4360},{"date":"2026-07-21","open":562.5,"high":562.5,"low":544.1,"close":552,"volume":5746},{"date":"2026-07-22","open":537,"high":550,"low":535,"close":545,"volume":5611},{"date":"2026-07-23","open":531,"high":545,"low":530,"close":545,"volume":4896},{"date":"2026-07-24","open":550.9,"high":550.9,"low":536.2,"close":545.9,"volume":3140},{"date":"2026-07-27","open":545,"high":545,"low":533,"close":543.8,"volume":8804},{"date":"2026-07-28","open":541,"high":542,"low":532,"close":532.2,"volume":2189},{"date":"2026-07-29","open":531,"high":534,"low":525,"close":530.1,"volume":6400},{"date":"2026-07-30","open":515,"high":530,"low":515,"close":520,"volume":8584},{"date":"2026-07-31","open":530,"high":530,"low":516,"close":522,"volume":6495},{"date":"2026-08-03","open":520,"high":531,"low":516,"close":523.9,"volume":4606},{"date":"2026-08-04","open":515.6,"high":520,"low":494.7,"close":515,"volume":15443},{"date":"2026-08-05","open":514,"high":515,"low":510,"close":512.3,"volume":5250},{"date":"2026-08-06","open":512,"high":528,"low":511,"close":516,"volume":13451},{"date":"2026-08-07","open":525.6,"high":525.6,"low":510,"close":515.1,"volume":6361},{"date":"2026-08-10","open":540.8,"high":540.8,"low":511,"close":519.9,"volume":5609},{"date":"2026-08-11","open":520,"high":526,"low":515.2,"close":519,"volume":5696},{"date":"2026-08-12","open":519,"high":520,"low":513.6,"close":514,"volume":2671},{"date":"2026-08-13","open":519,"high":520,"low":510.7,"close":520,"volume":2106},{"date":"2026-08-14","open":512.6,"high":514,"low":509,"close":512,"volume":4769},{"date":"2026-08-17","open":520,"high":520,"low":501.1,"close":502,"volume":7815},{"date":"2026-08-18","open":501.1,"high":504,"low":496.1,"close":500,"volume":7092},{"date":"2026-08-19","open":500,"high":505,"low":500,"close":505,"volume":4874},{"date":"2026-08-20","open":499.7,"high":502,"low":495.1,"close":500,"volume":3977},{"date":"2026-08-21","open":491,"high":500,"low":491,"close":494.5,"volume":4327},{"date":"2026-08-24","open":494.5,"high":494.5,"low":488,"close":492,"volume":10681},{"date":"2026-08-25","open":495,"high":499,"low":488,"close":491.9,"volume":6089},{"date":"2026-08-26","open":493,"high":493,"low":482.2,"close":490,"volume":1895},{"date":"2026-08-27","open":490,"high":497,"low":475.4,"close":490,"volume":6588},{"date":"2026-08-31","open":485,"high":485,"low":470.6,"close":477,"volume":3251},{"date":"2026-09-01","open":483,"high":485,"low":475,"close":479.9,"volume":8965},{"date":"2026-09-02","open":475,"high":481.7,"low":468.4,"close":481.5,"volume":2607},{"date":"2026-09-03","open":475.6,"high":485,"low":475,"close":484,"volume":817},{"date":"2026-09-07","open":485,"high":498,"low":485,"close":488,"volume":2896},{"date":"2026-09-09","open":497.9,"high":497.9,"low":475,"close":485,"volume":5347},{"date":"2026-09-10","open":481.1,"high":481.1,"low":473.5,"close":478,"volume":2513},{"date":"2026-09-11","open":485,"high":511.9,"low":469,"close":497,"volume":14672},{"date":"2026-09-14","open":499,"high":505,"low":490.8,"close":502.4,"volume":3379},{"date":"2026-09-15","open":527,"high":527,"low":500.5,"close":512,"volume":11316},{"date":"2026-09-16","open":500.1,"high":513,"low":490,"close":504.9,"volume":6169},{"date":"2026-09-17","open":504.1,"high":513.9,"low":494,"close":499.7,"volume":6707},{"date":"2026-09-18","open":495,"high":506,"low":495,"close":506,"volume":7629},{"date":"2026-09-22","open":518.7,"high":518.7,"low":503.1,"close":516,"volume":11339},{"date":"2026-09-23","open":511.9,"high":513,"low":503,"close":503,"volume":14611},{"date":"2026-09-24","open":477.9,"high":509,"low":477.9,"close":509,"volume":3618},{"date":"2026-09-28","open":497,"high":501.2,"low":497,"close":498,"volume":2192},{"date":"2026-09-29","open":498,"high":499.9,"low":490,"close":492,"volume":8985},{"date":"2026-09-30","open":481.6,"high":495,"low":481.6,"close":495,"volume":2632},{"date":"2026-10-01","open":495,"high":510,"low":488,"close":507.7,"volume":24280},{"date":"2026-10-02","open":496,"high":505,"low":496,"close":497.2,"volume":613},{"date":"2026-10-05","open":505,"high":505,"low":492,"close":492.1,"volume":3416},{"date":"2026-10-06","open":490.2,"high":500,"low":488,"close":500,"volume":2354},{"date":"2026-10-07","open":505,"high":505,"low":488,"close":492,"volume":2839},{"date":"2026-10-08","open":492,"high":499,"low":490,"close":490,"volume":2500},{"date":"2026-10-09","open":480.2,"high":497,"low":480.2,"close":496.8,"volume":1961},{"date":"2026-10-12","open":483,"high":496,"low":482,"close":496,"volume":2091},{"date":"2026-10-13","open":492.2,"high":495,"low":487.1,"close":492,"volume":2720},{"date":"2026-10-14","open":493,"high":496.5,"low":481.1,"close":496.5,"volume":7261},{"date":"2026-10-15","open":490.1,"high":499,"low":490,"close":495.7,"volume":7286},{"date":"2026-10-16","open":495,"high":499,"low":491.2,"close":497,"volume":1470}]}