# Nepal Micro Insurance Company Limited (NMIC) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NMIC
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 796.50 (+6.50, +0.82%) on 2026-10-16
- Previous close: Rs 790.00
- Open / high / low: 780.10 / 800.00 / 780.10
- Volume: 1,551 shares, turnover Rs 12.36 L, 45 trades
- 52-week range: Rs 765.30 to Rs 1,525.00
- Market capitalisation: Rs 5.97 Arb (#13 of 14 listed non life insurance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 780.10, high 800.00, low 780.10, close 796.50, volume 1,551 shares
- Average daily volume, last 30 sessions: 2,807 shares
- RSI (14): 45.04
- MACD (12,26,9): -13.86, signal -16.58, histogram 2.72 (bullish)
- Exponential moving averages: EMA 5 790.38, EMA 20 799.30, EMA 180 1,018.13
- Simple moving averages: SMA 20 801.21, SMA 50 835.96, SMA 100 912.22, SMA 200 1,071.55
- Classic pivots from the 2026-10-16 session: S3 764.50, S2 772.30, S1 784.40, pivot 792.20, R1 804.30, R2 812.10, R3 824.20
- Overall signal: Neutral (1 bullish, 3 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NMIC/history.csv
  - JSON: https://hamroshare.com.np/company/NMIC/history.json

## Company
- Sector: Non Life Insurance
- Listed on NEPSE since: 2025-04-03
- Listed shares: 75,00,000, promoter 70.0%, public 30.0%
- Public shares: 22,50,000
- Tradable shares: 22,50,000 (public shares)
- Promoter shares are locked in until 9 Mar 2028.
- Paid-up capital: Rs 75,00,00,000
- Website: www.nepalmicro.com

## Fundamentals (latest filing)
- EPS: Rs 5.68 (082/083 Q4)
- P/E ratio: 140.23
- Book value per share: Rs 106.36
- Price to book (PBV): 7.49
- Graham number: Rs 116.59
- One-year yield: -42.11%

## Sector peers (Non Life Insurance, by market cap)
- SGIC, Sanima GIC Insurance Limited: Rs 387.60 (+0.41%), https://hamroshare.com.np/company/SGIC
- UAIL, United Ajod Insurance Limited: Rs 363.20 (-0.49%), https://hamroshare.com.np/company/UAIL
- HEI, Himalayan Everest Insurance Limited: Rs 439.00 (-4.98%), https://hamroshare.com.np/company/HEI
- PRIN, Prabhu Insurance Limited: Rs 595.00 (+0.00%), https://hamroshare.com.np/company/PRIN
- HEIP, Himalayan Everest Insurance Limited: Rs 315.40 (-2.95%), https://hamroshare.com.np/company/HEIP
- NICL, Nepal Insurance Co. Ltd.: Rs 450.50 (+1.24%), https://hamroshare.com.np/company/NICL
- NMICP, Nepal Micro Insurance Company Limited, https://hamroshare.com.np/company/NMICP
- SGICP, Sanima GIC Insurance Limited: Rs 258.00 (+0.00%), https://hamroshare.com.np/company/SGICP
- All Non Life Insurance companies: https://hamroshare.com.np/nepse/sector/non-life-insurance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NMIC
- Technical analysis: https://hamroshare.com.np/company/NMIC/technical
- Dividend history: https://hamroshare.com.np/company/NMIC/dividends

Cite as: Hamroshare, "Nepal Micro Insurance Company Limited (NMIC) share price", https://hamroshare.com.np/company/NMIC, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.