{"symbol":"NMFBSP","name":"National  Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NMFBSP","asOf":"2026-10-09","days":46,"bars":[{"date":"2021-02-14","open":100,"high":100,"low":100,"close":100,"volume":110000},{"date":"2021-07-14","open":100,"high":100,"low":100,"close":100,"volume":32000},{"date":"2021-10-10","open":1537,"high":1537,"low":1537,"close":1537,"volume":6390},{"date":"2021-10-19","open":1537,"high":1537,"low":1537,"close":1537,"volume":12780},{"date":"2022-01-03","open":1537,"high":1537,"low":1537,"close":1537,"volume":2000},{"date":"2022-01-04","open":1537,"high":1537,"low":1537,"close":1537,"volume":39550},{"date":"2022-01-05","open":1537,"high":1537,"low":1537,"close":1537,"volume":3850},{"date":"2022-01-10","open":1537,"high":1537,"low":1537,"close":1537,"volume":36500},{"date":"2022-01-20","open":1537,"high":1537,"low":1537,"close":1537,"volume":3000},{"date":"2022-07-24","open":1152,"high":1152,"low":1152,"close":1152,"volume":6335},{"date":"2022-09-05","open":1152,"high":1152,"low":1152,"close":1152,"volume":2534},{"date":"2022-09-28","open":1152,"high":1152,"low":1152,"close":1152,"volume":61930},{"date":"2023-01-05","open":1115,"high":1115,"low":1115,"close":1115,"volume":2027},{"date":"2023-01-25","open":1115,"high":1115,"low":1115,"close":1115,"volume":2534},{"date":"2024-01-30","open":631,"high":631,"low":631,"close":631,"volume":7300},{"date":"2024-07-11","open":745,"high":745,"low":745,"close":745,"volume":5000},{"date":"2024-07-22","open":745,"high":745,"low":745,"close":745,"volume":2312},{"date":"2024-10-22","open":785,"high":785,"low":785,"close":785,"volume":10000},{"date":"2024-11-11","open":785,"high":785,"low":770,"close":770,"volume":18000},{"date":"2024-11-14","open":770,"high":770,"low":770,"close":770,"volume":15000},{"date":"2024-11-21","open":770,"high":770,"low":770,"close":770,"volume":5000},{"date":"2024-11-24","open":755,"high":755,"low":755,"close":755,"volume":13316},{"date":"2024-11-25","open":755,"high":755,"low":755,"close":755,"volume":5580},{"date":"2024-11-26","open":755,"high":755,"low":755,"close":755,"volume":1000},{"date":"2025-04-23","open":675,"high":675,"low":675,"close":675,"volume":5000},{"date":"2025-05-19","open":675,"high":675,"low":675,"close":675,"volume":4079},{"date":"2025-05-25","open":675,"high":675,"low":675,"close":675,"volume":15000},{"date":"2025-05-27","open":675,"high":675,"low":675,"close":675,"volume":1749},{"date":"2025-06-08","open":675,"high":675,"low":675,"close":675,"volume":10000},{"date":"2025-06-16","open":675,"high":675,"low":675,"close":675,"volume":3000},{"date":"2025-07-13","open":675,"high":675,"low":675,"close":675,"volume":1000},{"date":"2025-08-07","open":675,"high":675,"low":675,"close":675,"volume":3500},{"date":"2025-10-29","open":675,"high":675,"low":675,"close":675,"volume":4306},{"date":"2025-11-06","open":675,"high":675,"low":675,"close":675,"volume":5000},{"date":"2025-11-10","open":675,"high":675,"low":675,"close":675,"volume":12754},{"date":"2025-12-02","open":675,"high":675,"low":675,"close":675,"volume":20581},{"date":"2025-12-24","open":675,"high":675,"low":675,"close":675,"volume":2500},{"date":"2026-01-04","open":675,"high":675,"low":675,"close":675,"volume":12000},{"date":"2026-06-03","open":628,"high":628,"low":628,"close":628,"volume":48656},{"date":"2026-07-08","open":610,"high":610,"low":610,"close":610,"volume":9258},{"date":"2026-07-10","open":610,"high":610,"low":610,"close":610,"volume":8130},{"date":"2026-07-14","open":610,"high":610,"low":610,"close":610,"volume":10000},{"date":"2026-07-15","open":610,"high":610,"low":610,"close":610,"volume":3400},{"date":"2026-09-22","open":655,"high":655,"low":655,"close":655,"volume":4000},{"date":"2026-09-24","open":635.4,"high":635.4,"low":635.4,"close":635.4,"volume":3166},{"date":"2026-10-09","open":635.4,"high":635.4,"low":635.4,"close":635.4,"volume":1163}]}