{"symbol":"NMBMF","name":"NMB  Microfinance Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NMBMF","asOf":"2026-10-15","days":250,"bars":[{"date":"2025-09-03","open":694,"high":694,"low":680,"close":681.18,"volume":6687},{"date":"2025-09-04","open":685,"high":685,"low":674.3,"close":675.6,"volume":3261},{"date":"2025-09-07","open":685,"high":685,"low":671.3,"close":678.51,"volume":1088},{"date":"2025-09-08","open":678.51,"high":685,"low":675.1,"close":677.29,"volume":826},{"date":"2025-09-18","open":663.8,"high":663.8,"low":663.8,"close":663.8,"volume":10},{"date":"2025-09-21","open":677,"high":712,"low":664,"close":693.45,"volume":3549},{"date":"2025-09-23","open":703,"high":719.9,"low":700,"close":701,"volume":2550},{"date":"2025-09-24","open":693,"high":696.2,"low":691.3,"close":693,"volume":826},{"date":"2025-09-25","open":690,"high":694,"low":686,"close":687.3,"volume":794},{"date":"2025-09-28","open":682,"high":694,"low":677.1,"close":694,"volume":2143},{"date":"2025-10-07","open":681.1,"high":681.3,"low":675,"close":680,"volume":1248},{"date":"2025-10-08","open":674.1,"high":675,"low":657.1,"close":670,"volume":3220},{"date":"2025-10-09","open":683.4,"high":709.9,"low":670,"close":670,"volume":1697},{"date":"2025-10-12","open":658.1,"high":659,"low":637,"close":650,"volume":12533},{"date":"2025-10-13","open":655,"high":660,"low":640.1,"close":652,"volume":1971},{"date":"2025-10-14","open":645,"high":648,"low":635.3,"close":648,"volume":2029},{"date":"2025-10-15","open":636.1,"high":640,"low":630,"close":630.2,"volume":2278},{"date":"2025-10-16","open":626,"high":635,"low":613.6,"close":617.1,"volume":6097},{"date":"2025-10-19","open":614,"high":620,"low":605,"close":620,"volume":2161},{"date":"2025-10-26","open":608,"high":626.9,"low":596,"close":626.9,"volume":2509},{"date":"2025-10-28","open":634.9,"high":673,"low":626.1,"close":659.9,"volume":4696},{"date":"2025-10-29","open":668,"high":668,"low":647,"close":648,"volume":2590},{"date":"2025-10-30","open":655,"high":691,"low":652,"close":691,"volume":2053},{"date":"2025-11-02","open":690,"high":691.9,"low":681.1,"close":687,"volume":5630},{"date":"2025-11-03","open":674.1,"high":678,"low":665,"close":670.4,"volume":1683},{"date":"2025-11-04","open":670.1,"high":670.1,"low":660,"close":660.2,"volume":919},{"date":"2025-11-05","open":656.1,"high":670,"low":650,"close":670,"volume":2525},{"date":"2025-11-06","open":658,"high":665,"low":658,"close":665,"volume":82},{"date":"2025-11-09","open":655.2,"high":667,"low":653.7,"close":660,"volume":1259},{"date":"2025-11-10","open":651,"high":664,"low":651,"close":664,"volume":73},{"date":"2025-11-11","open":651,"high":663,"low":646,"close":663,"volume":530},{"date":"2025-11-12","open":663,"high":663,"low":655,"close":655.5,"volume":1041},{"date":"2025-11-13","open":662,"high":662,"low":642,"close":654,"volume":2333},{"date":"2025-11-16","open":648.2,"high":660,"low":643.1,"close":654.9,"volume":3394},{"date":"2025-11-17","open":663,"high":669,"low":655.7,"close":661,"volume":922},{"date":"2025-11-18","open":669,"high":669,"low":657,"close":667,"volume":362},{"date":"2025-11-19","open":654,"high":656.8,"low":644,"close":653,"volume":540},{"date":"2025-11-20","open":662,"high":677.9,"low":654.5,"close":673,"volume":3336},{"date":"2025-11-23","open":675,"high":687.1,"low":675,"close":685,"volume":4671},{"date":"2025-11-24","open":692,"high":708,"low":692,"close":692.5,"volume":4335},{"date":"2025-11-25","open":706,"high":720,"low":686,"close":687,"volume":1131},{"date":"2025-11-26","open":699,"high":699,"low":674,"close":680,"volume":2990},{"date":"2025-11-27","open":680,"high":692,"low":678.4,"close":688.9,"volume":981},{"date":"2025-11-30","open":691,"high":702,"low":679.1,"close":685,"volume":3917},{"date":"2025-12-01","open":698,"high":724,"low":674.2,"close":700.9,"volume":10989},{"date":"2025-12-02","open":710,"high":720,"low":686.9,"close":703,"volume":3220},{"date":"2025-12-03","open":710,"high":717,"low":695,"close":704,"volume":3713},{"date":"2025-12-07","open":690.1,"high":704.1,"low":686,"close":691,"volume":7435},{"date":"2025-12-08","open":678.6,"high":747,"low":678.6,"close":698,"volume":5711},{"date":"2025-12-09","open":690.3,"high":712,"low":690.3,"close":709.9,"volume":6187},{"date":"2025-12-10","open":695.8,"high":723,"low":695.8,"close":710,"volume":8722},{"date":"2025-12-11","open":695.8,"high":737,"low":695.8,"close":713,"volume":11228},{"date":"2025-12-14","open":698.8,"high":750,"low":692,"close":750,"volume":8142},{"date":"2025-12-15","open":735,"high":735,"low":678,"close":707,"volume":9821},{"date":"2025-12-16","open":696,"high":709.8,"low":696,"close":704,"volume":4246},{"date":"2025-12-17","open":695,"high":714,"low":693.1,"close":695,"volume":6287},{"date":"2025-12-18","open":690.5,"high":690.5,"low":685.3,"close":689,"volume":2582},{"date":"2025-12-21","open":676.2,"high":692,"low":675.3,"close":688,"volume":2654},{"date":"2025-12-22","open":676.5,"high":685,"low":676.4,"close":685,"volume":1387},{"date":"2025-12-23","open":686,"high":693,"low":678.3,"close":691.8,"volume":945},{"date":"2025-12-24","open":704,"high":719.1,"low":678,"close":688,"volume":1235},{"date":"2025-12-28","open":685.1,"high":741.5,"low":675.1,"close":707,"volume":7916},{"date":"2025-12-29","open":715,"high":721.1,"low":693,"close":707.6,"volume":10678},{"date":"2025-12-31","open":707.6,"high":707.6,"low":685,"close":697.6,"volume":4031},{"date":"2026-01-01","open":711,"high":711,"low":680,"close":694,"volume":3074},{"date":"2026-01-04","open":680.3,"high":690,"low":680.3,"close":689.9,"volume":1317},{"date":"2026-01-05","open":676.2,"high":730,"low":671,"close":692,"volume":12640},{"date":"2026-01-06","open":705.8,"high":715,"low":686.7,"close":689,"volume":1132},{"date":"2026-01-07","open":700,"high":702.7,"low":684,"close":684,"volume":2608},{"date":"2026-01-08","open":680,"high":691.9,"low":680,"close":685,"volume":3035},{"date":"2026-01-12","open":698.7,"high":698.7,"low":680,"close":683.9,"volume":3394},{"date":"2026-01-13","open":673.7,"high":687,"low":673.7,"close":681,"volume":1510},{"date":"2026-01-14","open":688,"high":731,"low":675.5,"close":731,"volume":4384},{"date":"2026-01-18","open":745.6,"high":745.6,"low":690.6,"close":709,"volume":21075},{"date":"2026-01-20","open":710,"high":714.5,"low":701,"close":706.2,"volume":5952},{"date":"2026-01-21","open":719.7,"high":719.7,"low":696,"close":696,"volume":2095},{"date":"2026-01-22","open":690,"high":699.9,"low":680,"close":684.1,"volume":7053},{"date":"2026-01-25","open":697,"high":714,"low":688,"close":704,"volume":8696},{"date":"2026-01-26","open":718,"high":718,"low":691,"close":692.1,"volume":7023},{"date":"2026-01-27","open":705,"high":705.9,"low":684.1,"close":685.6,"volume":11879},{"date":"2026-01-28","open":699,"high":699,"low":683.1,"close":687.1,"volume":1689},{"date":"2026-01-29","open":695,"high":697,"low":681.6,"close":681.6,"volume":5095},{"date":"2026-02-01","open":695,"high":695,"low":680,"close":684,"volume":5280},{"date":"2026-02-02","open":684,"high":689.8,"low":681,"close":681.4,"volume":2281},{"date":"2026-02-03","open":681.4,"high":683.8,"low":675.2,"close":675.2,"volume":4091},{"date":"2026-02-04","open":683,"high":685,"low":675.6,"close":677.1,"volume":1770},{"date":"2026-02-05","open":685,"high":690,"low":677,"close":677,"volume":7471},{"date":"2026-02-08","open":677.1,"high":682,"low":668.1,"close":669.3,"volume":8331},{"date":"2026-02-09","open":670.3,"high":675,"low":665,"close":665,"volume":5717},{"date":"2026-02-10","open":665,"high":674.8,"low":663,"close":665,"volume":2175},{"date":"2026-02-11","open":677,"high":677,"low":663,"close":663,"volume":4060},{"date":"2026-02-12","open":670.9,"high":670.9,"low":656,"close":658.9,"volume":6897},{"date":"2026-02-16","open":650.1,"high":663.1,"low":650.1,"close":657,"volume":629},{"date":"2026-02-17","open":652,"high":665.1,"low":652,"close":660,"volume":2723},{"date":"2026-02-22","open":651.2,"high":651.8,"low":647.1,"close":648,"volume":5243},{"date":"2026-02-23","open":650,"high":655,"low":646,"close":646,"volume":2017},{"date":"2026-02-24","open":640.3,"high":651.9,"low":640.3,"close":651.9,"volume":1540},{"date":"2026-02-25","open":652,"high":652,"low":645.5,"close":650,"volume":2502},{"date":"2026-02-26","open":650,"high":656.9,"low":650,"close":656.9,"volume":1513},{"date":"2026-03-01","open":645,"high":660,"low":645,"close":660,"volume":2855},{"date":"2026-03-03","open":657,"high":680,"low":657,"close":675,"volume":3041},{"date":"2026-03-09","open":688,"high":701,"low":688,"close":701,"volume":260},{"date":"2026-03-10","open":715,"high":715,"low":688,"close":688,"volume":13961},{"date":"2026-03-11","open":685,"high":700,"low":685,"close":690,"volume":9268},{"date":"2026-03-12","open":677.1,"high":700,"low":677.1,"close":696,"volume":9181},{"date":"2026-03-15","open":700,"high":704,"low":691.4,"close":700,"volume":9835},{"date":"2026-03-16","open":693.4,"high":699,"low":682.3,"close":690,"volume":6283},{"date":"2026-03-17","open":683,"high":687,"low":682.1,"close":687,"volume":1590},{"date":"2026-03-19","open":690,"high":704,"low":684.1,"close":696.1,"volume":6021},{"date":"2026-03-22","open":708.9,"high":748.9,"low":700,"close":738.8,"volume":32163},{"date":"2026-03-23","open":740,"high":741,"low":718,"close":727,"volume":4730},{"date":"2026-03-24","open":725,"high":725,"low":713,"close":723,"volume":6014},{"date":"2026-03-25","open":712,"high":719.9,"low":700,"close":706.3,"volume":6457},{"date":"2026-03-26","open":700,"high":711,"low":698.1,"close":706,"volume":8067},{"date":"2026-03-29","open":710,"high":710,"low":687.1,"close":687.1,"volume":8103},{"date":"2026-03-30","open":687,"high":698,"low":674.5,"close":678,"volume":6010},{"date":"2026-03-31","open":677,"high":690,"low":669.1,"close":690,"volume":2452},{"date":"2026-04-01","open":680,"high":680,"low":665,"close":677,"volume":2741},{"date":"2026-04-02","open":664,"high":677,"low":650,"close":674,"volume":5756},{"date":"2026-04-05","open":669,"high":669,"low":634.5,"close":637.3,"volume":7973},{"date":"2026-04-06","open":650,"high":669,"low":640,"close":669,"volume":16302},{"date":"2026-04-07","open":669,"high":669,"low":652.2,"close":660,"volume":1560},{"date":"2026-04-08","open":664,"high":672,"low":663,"close":668,"volume":1348},{"date":"2026-04-09","open":675,"high":678.9,"low":672,"close":677,"volume":6353},{"date":"2026-04-10","open":685,"high":685,"low":666.5,"close":668.5,"volume":2824},{"date":"2026-04-13","open":668,"high":668,"low":663.2,"close":664.2,"volume":1046},{"date":"2026-04-15","open":660.1,"high":675,"low":660,"close":672,"volume":928},{"date":"2026-04-16","open":665,"high":672,"low":663,"close":663,"volume":2469},{"date":"2026-04-17","open":657,"high":668.9,"low":657,"close":658,"volume":1508},{"date":"2026-04-20","open":660,"high":666,"low":650,"close":655,"volume":1989},{"date":"2026-04-21","open":658,"high":658,"low":650,"close":657.9,"volume":3968},{"date":"2026-04-22","open":645.8,"high":660,"low":645.8,"close":659,"volume":2795},{"date":"2026-04-23","open":648.1,"high":660,"low":648,"close":659.9,"volume":2045},{"date":"2026-04-24","open":692.8,"high":692.8,"low":652,"close":652,"volume":559},{"date":"2026-04-27","open":652,"high":659,"low":650.1,"close":650.1,"volume":422},{"date":"2026-04-28","open":650.1,"high":655,"low":647.1,"close":655,"volume":1381},{"date":"2026-04-29","open":655,"high":646.2,"low":646,"close":646,"volume":280},{"date":"2026-04-30","open":613.7,"high":638,"low":613.7,"close":636.2,"volume":2132},{"date":"2026-05-04","open":627.5,"high":645,"low":627.5,"close":636,"volume":1256},{"date":"2026-05-05","open":641,"high":641,"low":630,"close":639,"volume":2923},{"date":"2026-05-06","open":637,"high":642,"low":633,"close":633,"volume":845},{"date":"2026-05-07","open":633,"high":639.5,"low":633,"close":639.5,"volume":2593},{"date":"2026-05-08","open":635,"high":644,"low":635,"close":644,"volume":2399},{"date":"2026-05-11","open":640,"high":657,"low":640,"close":657,"volume":2474},{"date":"2026-05-12","open":663.6,"high":663.6,"low":637,"close":639,"volume":1613},{"date":"2026-05-13","open":626,"high":643.7,"low":626,"close":636,"volume":742},{"date":"2026-05-14","open":627.3,"high":632,"low":626,"close":629,"volume":2523},{"date":"2026-05-15","open":635,"high":642,"low":620.1,"close":624,"volume":4172},{"date":"2026-05-18","open":624,"high":638,"low":624,"close":626,"volume":1005},{"date":"2026-05-19","open":627,"high":635,"low":626,"close":628.3,"volume":1310},{"date":"2026-05-20","open":638,"high":642,"low":636,"close":636,"volume":1522},{"date":"2026-05-21","open":645,"high":645,"low":628,"close":628,"volume":1641},{"date":"2026-05-22","open":639.9,"high":640,"low":630,"close":632,"volume":1357},{"date":"2026-05-25","open":633.1,"high":655,"low":633.1,"close":650,"volume":2747},{"date":"2026-05-26","open":640,"high":657,"low":640,"close":647,"volume":1407},{"date":"2026-05-27","open":635,"high":646.8,"low":628,"close":637,"volume":2557},{"date":"2026-06-01","open":637,"high":648.2,"low":630,"close":648.2,"volume":938},{"date":"2026-06-02","open":635,"high":647.9,"low":635,"close":647.9,"volume":307},{"date":"2026-06-03","open":642,"high":656,"low":642,"close":645,"volume":1226},{"date":"2026-06-04","open":650,"high":655,"low":649,"close":653.9,"volume":2402},{"date":"2026-06-05","open":641.1,"high":652,"low":640.1,"close":642,"volume":2065},{"date":"2026-06-08","open":641.1,"high":645.1,"low":641,"close":645,"volume":1216},{"date":"2026-06-09","open":639,"high":644,"low":635.1,"close":636.3,"volume":1207},{"date":"2026-06-10","open":650.9,"high":650.9,"low":636.8,"close":636.8,"volume":711},{"date":"2026-06-11","open":640,"high":645,"low":635.9,"close":635.9,"volume":2130},{"date":"2026-06-12","open":622,"high":639,"low":622,"close":639,"volume":1141},{"date":"2026-06-15","open":630,"high":638,"low":629.4,"close":638,"volume":272},{"date":"2026-06-16","open":640,"high":643,"low":636,"close":636,"volume":1006},{"date":"2026-06-17","open":636,"high":640,"low":631,"close":640,"volume":858},{"date":"2026-06-18","open":635,"high":638,"low":635,"close":635.3,"volume":229},{"date":"2026-06-19","open":627.4,"high":643.9,"low":626.1,"close":642,"volume":2313},{"date":"2026-06-22","open":609.9,"high":644,"low":609.9,"close":642,"volume":383},{"date":"2026-06-23","open":635,"high":640,"low":631,"close":640,"volume":128},{"date":"2026-06-24","open":633,"high":636.9,"low":622.4,"close":636.9,"volume":1395},{"date":"2026-06-25","open":630,"high":634,"low":622,"close":634,"volume":529},{"date":"2026-06-26","open":622.3,"high":623,"low":622,"close":622,"volume":1722},{"date":"2026-06-29","open":620,"high":620,"low":616.1,"close":616.1,"volume":917},{"date":"2026-06-30","open":616,"high":619.9,"low":605.4,"close":619.9,"volume":1101},{"date":"2026-07-01","open":614.9,"high":629.7,"low":614.9,"close":628.7,"volume":930},{"date":"2026-07-02","open":616,"high":626.9,"low":610,"close":626.9,"volume":1543},{"date":"2026-07-03","open":610,"high":620,"low":610,"close":617,"volume":1248},{"date":"2026-07-06","open":606.1,"high":610,"low":600.2,"close":610,"volume":2838},{"date":"2026-07-07","open":611,"high":618,"low":608.1,"close":609,"volume":2227},{"date":"2026-07-08","open":601.2,"high":611,"low":600,"close":611,"volume":718},{"date":"2026-07-09","open":601,"high":610,"low":598,"close":608,"volume":1163},{"date":"2026-07-10","open":596.4,"high":605,"low":596.1,"close":599,"volume":266},{"date":"2026-07-13","open":595,"high":604.9,"low":595,"close":595,"volume":1265},{"date":"2026-07-14","open":588,"high":601,"low":585,"close":599.9,"volume":900},{"date":"2026-07-15","open":582,"high":610,"low":582,"close":595.3,"volume":808},{"date":"2026-07-16","open":606.6,"high":606.6,"low":590,"close":593,"volume":1175},{"date":"2026-07-17","open":605,"high":630,"low":605,"close":626,"volume":4156},{"date":"2026-07-20","open":630,"high":630,"low":622.1,"close":629,"volume":896},{"date":"2026-07-21","open":620,"high":629,"low":620,"close":629,"volume":1560},{"date":"2026-07-22","open":615.1,"high":633.5,"low":615.1,"close":621,"volume":3344},{"date":"2026-07-23","open":612.4,"high":635,"low":612.4,"close":635,"volume":2174},{"date":"2026-07-24","open":622,"high":642.9,"low":622,"close":640,"volume":4969},{"date":"2026-07-27","open":625,"high":639.5,"low":625,"close":636,"volume":747},{"date":"2026-07-28","open":624,"high":633.9,"low":620,"close":633.9,"volume":910},{"date":"2026-07-29","open":630,"high":635.5,"low":616.5,"close":631,"volume":228},{"date":"2026-07-30","open":622,"high":628,"low":620,"close":627.9,"volume":279},{"date":"2026-07-31","open":610.2,"high":623.9,"low":610.1,"close":616,"volume":430},{"date":"2026-08-03","open":626,"high":626,"low":616,"close":625,"volume":510},{"date":"2026-08-04","open":607.1,"high":619.9,"low":606.3,"close":619,"volume":760},{"date":"2026-08-05","open":610,"high":617.9,"low":602.6,"close":617.9,"volume":1535},{"date":"2026-08-06","open":601,"high":614.7,"low":600.2,"close":614.7,"volume":96},{"date":"2026-08-07","open":600.4,"high":616.9,"low":600.3,"close":616,"volume":707},{"date":"2026-08-10","open":607,"high":615,"low":602.5,"close":602.5,"volume":296},{"date":"2026-08-11","open":602.5,"high":612.9,"low":601.1,"close":601.2,"volume":565},{"date":"2026-08-12","open":600,"high":610,"low":599,"close":599,"volume":1699},{"date":"2026-08-13","open":600.1,"high":605,"low":600.1,"close":605,"volume":51},{"date":"2026-08-14","open":610,"high":610,"low":600,"close":609.9,"volume":721},{"date":"2026-08-17","open":600,"high":604.9,"low":596.1,"close":600,"volume":1194},{"date":"2026-08-18","open":595.7,"high":603,"low":593,"close":595.5,"volume":3198},{"date":"2026-08-19","open":595.5,"high":601.9,"low":590,"close":590,"volume":1250},{"date":"2026-08-20","open":600,"high":600,"low":592,"close":599.8,"volume":1330},{"date":"2026-08-21","open":600,"high":600,"low":589,"close":600,"volume":710},{"date":"2026-08-24","open":590.1,"high":597.8,"low":582.1,"close":597.8,"volume":2277},{"date":"2026-08-25","open":590,"high":595,"low":585,"close":594,"volume":999},{"date":"2026-08-26","open":581.1,"high":584,"low":576.2,"close":578,"volume":1863},{"date":"2026-08-27","open":590,"high":590,"low":573,"close":590,"volume":867},{"date":"2026-08-31","open":590,"high":590,"low":572,"close":589,"volume":2365},{"date":"2026-09-01","open":580,"high":590,"low":580,"close":589.9,"volume":442},{"date":"2026-09-02","open":581,"high":581,"low":580,"close":580,"volume":36},{"date":"2026-09-03","open":580,"high":580,"low":580,"close":580,"volume":230},{"date":"2026-09-07","open":580,"high":589.9,"low":570,"close":589,"volume":1126},{"date":"2026-09-09","open":594,"high":594,"low":575,"close":583,"volume":1110},{"date":"2026-09-10","open":575,"high":580,"low":574,"close":574,"volume":970},{"date":"2026-09-11","open":584,"high":584.9,"low":573.1,"close":575.1,"volume":935},{"date":"2026-09-14","open":580,"high":590,"low":580,"close":588,"volume":989},{"date":"2026-09-15","open":617,"high":617,"low":590.3,"close":605,"volume":2724},{"date":"2026-09-16","open":600.1,"high":605,"low":600,"close":600,"volume":1292},{"date":"2026-09-17","open":615,"high":615,"low":602,"close":602.5,"volume":1135},{"date":"2026-09-18","open":603,"high":615,"low":597.2,"close":615,"volume":7828},{"date":"2026-09-22","open":597,"high":627.9,"low":597,"close":613,"volume":3081},{"date":"2026-09-23","open":609.6,"high":624,"low":602,"close":603,"volume":5101},{"date":"2026-09-24","open":597,"high":612.8,"low":597,"close":612.8,"volume":726},{"date":"2026-09-28","open":602,"high":606.9,"low":600.2,"close":606.9,"volume":5660},{"date":"2026-09-29","open":600,"high":600,"low":590,"close":599.9,"volume":668},{"date":"2026-09-30","open":609.9,"high":609.9,"low":587.3,"close":594,"volume":1192},{"date":"2026-10-01","open":586.1,"high":592.2,"low":586,"close":592.1,"volume":766},{"date":"2026-10-02","open":592.1,"high":595,"low":590,"close":590,"volume":460},{"date":"2026-10-05","open":580.1,"high":597,"low":580.1,"close":581.3,"volume":512},{"date":"2026-10-06","open":580.6,"high":590,"low":580.6,"close":590,"volume":412},{"date":"2026-10-07","open":590,"high":590,"low":585,"close":590,"volume":387},{"date":"2026-10-08","open":579,"high":591.8,"low":575,"close":591.8,"volume":3689},{"date":"2026-10-09","open":604.4,"high":604.4,"low":577.3,"close":593.7,"volume":2821},{"date":"2026-10-12","open":593,"high":593,"low":582,"close":590,"volume":931},{"date":"2026-10-13","open":590.7,"high":591,"low":587,"close":590,"volume":1784},{"date":"2026-10-14","open":588,"high":594,"low":588,"close":594,"volume":850},{"date":"2026-10-15","open":587,"high":599,"low":587,"close":599,"volume":3212}]}