# NMB Bank Limited (NMB) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NMB
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 272.30 (+5.10, +1.91%) on 2026-10-16
- Previous close: Rs 267.20
- Open / high / low: 267.00 / 272.70 / 265.50
- Volume: 2,01,893 shares, turnover Rs 5.46 Cr, 429 trades
- 52-week range: Rs 230.00 to Rs 272.00
- Market capitalisation: Rs 52.51 Arb (#11 of 23 listed commercial banks companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 267.00, high 272.70, low 265.50, close 272.30, volume 2,01,893 shares
- Average daily volume, last 30 sessions: 1,09,283 shares
- RSI (14): 76.65
- MACD (12,26,9): 5.44, signal 4.13, histogram 1.31 (bullish)
- Exponential moving averages: EMA 5 266.47, EMA 20 257.91, EMA 180 246.49
- Simple moving averages: SMA 20 257.93, SMA 50 248.22, SMA 100 245.50, SMA 200 245.09
- Classic pivots from the 2026-10-16 session: S3 260.43, S2 262.97, S1 267.63, pivot 270.17, R1 274.83, R2 277.37, R3 282.03
- Overall signal: Neutral (5 bullish, 0 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NMB/history.csv
  - JSON: https://hamroshare.com.np/company/NMB/history.json

## Company
- Sector: Commercial Banks
- Listed on NEPSE since: 2015-11-16
- Listed shares: 19,28,50,413, promoter 51.0%, public 49.0%
- Public shares: 9,44,96,702
- Tradable shares: 9,44,96,702 (public shares)
- Paid-up capital: Rs 19,28,50,41,300
- Website: http://www.nmb.com.np

## Fundamentals (latest filing)
- EPS: Rs 20.18 (082/083 Q4)
- P/E ratio: 13.49
- Book value per share: Rs 181.80
- Price to book (PBV): 1.50
- Graham number: Rs 287.31
- One-year yield: 15.87%
- Last dividend: 7% (FY 082-083)
- Last bonus share: 5% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2082/2083 | 7.00 | 0.00 | 7.00 |  |
| 2081/2082 | 5.00 | 5.00 | 10.00 |  |
| 2078/2079 | 8.25 | 0.00 | 8.25 |  |
| 2077/2078 | 3.30 | 12.50 | 15.80 |  |
| 2076/2077 | 3.20 | 13.00 | 16.20 |  |
| 2075/2076 | 14.00 | 21.00 | 35.00 |  |

Full record: https://hamroshare.com.np/company/NMB/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 22.29 Arb
- Share Premium: Rs 0
- Retained Earnings: Rs 1.87 Arb
- Reserves: Rs 13.90 Arb
- Total Equity: Rs 38.06 Arb
- Total Assets: Rs 397.38 Arb
- Deposits from Customers: Rs 315.12 Arb
- Borrowings: Rs 1.93 Arb
- Loans and Advances to BFIs: Rs 12.02 Arb
- Loans and Advances to Customers: Rs 249.76 Arb
- Investment Securities: Rs 0
- Interest Income: Rs 21.04 Arb

## Sector peers (Commercial Banks, by market cap)
- SANIMA, Sanima Bank Limited: Rs 392.90 (+0.23%), https://hamroshare.com.np/company/SANIMA
- SBI, Nepal SBI Bank Limited: Rs 432.50 (+0.60%), https://hamroshare.com.np/company/SBI
- ADBL, Agricultural Development Bank Limited: Rs 339.30 (+1.65%), https://hamroshare.com.np/company/ADBL
- PCBL, Prime Commercial Bank Ltd.: Rs 271.70 (+0.63%), https://hamroshare.com.np/company/PCBL
- NICA, NIC Asia Bank Ltd.: Rs 320.90 (-0.59%), https://hamroshare.com.np/company/NICA
- HBL, Himalayan Bank Limited: Rs 205.00 (+1.49%), https://hamroshare.com.np/company/HBL
- PRVU, Prabhu  Bank Limited: Rs 192.80 (+0.73%), https://hamroshare.com.np/company/PRVU
- NBL, Nepal Bank Limited: Rs 304.10 (-0.26%), https://hamroshare.com.np/company/NBL
- All Commercial Banks companies: https://hamroshare.com.np/nepse/sector/commercial-banks

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NMB
- Technical analysis: https://hamroshare.com.np/company/NMB/technical
- Dividend history: https://hamroshare.com.np/company/NMB/dividends

Cite as: Hamroshare, "NMB Bank Limited (NMB) share price", https://hamroshare.com.np/company/NMB, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.