{"symbol":"NMB","name":"NMB Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NMB","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":252.5,"high":252.5,"low":247.5,"close":249.85,"volume":23737},{"date":"2025-09-07","open":253.9,"high":253.9,"low":249,"close":249.68,"volume":34487},{"date":"2025-09-08","open":247.5,"high":252,"low":245.5,"close":245.86,"volume":37696},{"date":"2025-09-18","open":248,"high":248,"low":239,"close":239,"volume":75},{"date":"2025-09-21","open":239,"high":246.9,"low":238.9,"close":245.9,"volume":103111},{"date":"2025-09-23","open":247,"high":250.8,"low":246,"close":249,"volume":41458},{"date":"2025-09-24","open":252,"high":252,"low":245,"close":247.9,"volume":14717},{"date":"2025-09-25","open":250,"high":250,"low":243.6,"close":248.4,"volume":20443},{"date":"2025-09-28","open":248.4,"high":250,"low":245,"close":248.5,"volume":35996},{"date":"2025-10-07","open":245,"high":248.8,"low":240,"close":243.4,"volume":56294},{"date":"2025-10-08","open":240.2,"high":245,"low":236.6,"close":238.1,"volume":88717},{"date":"2025-10-09","open":242,"high":255,"low":239.1,"close":240.9,"volume":53553},{"date":"2025-10-12","open":237.1,"high":243,"low":234.6,"close":239,"volume":109136},{"date":"2025-10-13","open":243,"high":245,"low":236.3,"close":239.1,"volume":39824},{"date":"2025-10-14","open":241.9,"high":241.9,"low":238,"close":239,"volume":40770},{"date":"2025-10-15","open":241.7,"high":241.7,"low":236,"close":237.9,"volume":58863},{"date":"2025-10-16","open":239.9,"high":240,"low":234,"close":235,"volume":149580},{"date":"2025-10-19","open":237.9,"high":239.7,"low":235,"close":238.3,"volume":22837},{"date":"2025-10-26","open":234.3,"high":238,"low":233.8,"close":237,"volume":23502},{"date":"2025-10-28","open":238.7,"high":242,"low":236.1,"close":242,"volume":22791},{"date":"2025-10-29","open":238.7,"high":243.5,"low":238.7,"close":240,"volume":16950},{"date":"2025-10-30","open":236,"high":240.7,"low":236,"close":240.6,"volume":40871},{"date":"2025-11-02","open":243.9,"high":244.4,"low":240,"close":242,"volume":53253},{"date":"2025-11-03","open":244.7,"high":244.7,"low":240.5,"close":241,"volume":32308},{"date":"2025-11-04","open":239.4,"high":243,"low":239.4,"close":243,"volume":33288},{"date":"2025-11-05","open":243.8,"high":243.8,"low":239.3,"close":242.5,"volume":46092},{"date":"2025-11-06","open":247.3,"high":247.3,"low":240.2,"close":242.6,"volume":26056},{"date":"2025-11-09","open":238.1,"high":240,"low":235,"close":235.4,"volume":49135},{"date":"2025-11-10","open":236,"high":239.7,"low":234,"close":234.9,"volume":32011},{"date":"2025-11-11","open":234.9,"high":234.9,"low":232.2,"close":232.8,"volume":31698},{"date":"2025-11-12","open":233,"high":233,"low":231.8,"close":232.5,"volume":18453},{"date":"2025-11-13","open":231.4,"high":253,"low":231.3,"close":237.6,"volume":60592},{"date":"2025-11-16","open":238.1,"high":238.1,"low":234.5,"close":236,"volume":30101},{"date":"2025-11-17","open":237.7,"high":238,"low":234.1,"close":235.5,"volume":13796},{"date":"2025-11-18","open":237,"high":237.9,"low":235,"close":236,"volume":50700},{"date":"2025-11-19","open":234.8,"high":238.2,"low":234.1,"close":234.6,"volume":24865},{"date":"2025-11-20","open":235,"high":238,"low":234.5,"close":237,"volume":34574},{"date":"2025-11-23","open":241,"high":243.9,"low":239.5,"close":243,"volume":96470},{"date":"2025-11-24","open":244.5,"high":247.2,"low":243.1,"close":247,"volume":60547},{"date":"2025-11-25","open":248.9,"high":248.9,"low":245,"close":247.9,"volume":65545},{"date":"2025-11-26","open":249.7,"high":252,"low":247.1,"close":251.8,"volume":52101},{"date":"2025-11-27","open":255,"high":260,"low":250.4,"close":260,"volume":123600},{"date":"2025-11-30","open":256.8,"high":260,"low":250,"close":253.8,"volume":83622},{"date":"2025-12-01","open":253,"high":254.7,"low":249.3,"close":251.4,"volume":60782},{"date":"2025-12-02","open":255,"high":255,"low":248,"close":249.8,"volume":57920},{"date":"2025-12-03","open":254.7,"high":254.7,"low":247.9,"close":247.9,"volume":66108},{"date":"2025-12-07","open":248.7,"high":249.8,"low":245,"close":249.6,"volume":49642},{"date":"2025-12-08","open":248,"high":249.2,"low":245.3,"close":248.1,"volume":41229},{"date":"2025-12-09","open":246,"high":249.8,"low":244.8,"close":247.3,"volume":25459},{"date":"2025-12-10","open":250,"high":250,"low":245.5,"close":247,"volume":19906},{"date":"2025-12-11","open":245,"high":247,"low":245,"close":245.9,"volume":26472},{"date":"2025-12-14","open":247,"high":248,"low":244.8,"close":247,"volume":37716},{"date":"2025-12-15","open":249,"high":250,"low":245.5,"close":248,"volume":63396},{"date":"2025-12-16","open":250,"high":254.9,"low":248,"close":252.1,"volume":65886},{"date":"2025-12-17","open":253.9,"high":256.5,"low":252.2,"close":256.1,"volume":66790},{"date":"2025-12-18","open":255,"high":257.1,"low":254.5,"close":255.6,"volume":110162},{"date":"2025-12-21","open":257.29,"high":257.29,"low":254,"close":255.1,"volume":68744},{"date":"2025-12-22","open":260,"high":260,"low":253.5,"close":253.6,"volume":77228},{"date":"2025-12-23","open":256,"high":256,"low":253,"close":254.9,"volume":128592},{"date":"2025-12-24","open":239,"high":239,"low":233.5,"close":235.1,"volume":63953},{"date":"2025-12-28","open":239,"high":240,"low":233,"close":240,"volume":85741},{"date":"2025-12-29","open":243,"high":243.8,"low":236,"close":237,"volume":57270},{"date":"2025-12-31","open":240,"high":243.9,"low":238.2,"close":238.2,"volume":47350},{"date":"2026-01-01","open":242.9,"high":242.9,"low":237.1,"close":238.8,"volume":28358},{"date":"2026-01-04","open":242,"high":242,"low":235,"close":235.1,"volume":44500},{"date":"2026-01-05","open":235,"high":238.9,"low":235,"close":236.1,"volume":34799},{"date":"2026-01-06","open":235.3,"high":240.6,"low":235.3,"close":240,"volume":61193},{"date":"2026-01-07","open":239,"high":241,"low":235.6,"close":237.2,"volume":28233},{"date":"2026-01-08","open":237,"high":239.6,"low":237,"close":239,"volume":36916},{"date":"2026-01-12","open":243.7,"high":243.7,"low":239,"close":239.9,"volume":31489},{"date":"2026-01-13","open":239.9,"high":240,"low":237,"close":239,"volume":35305},{"date":"2026-01-14","open":239,"high":240,"low":237.2,"close":239,"volume":21475},{"date":"2026-01-18","open":238,"high":240.9,"low":237,"close":238.8,"volume":51713},{"date":"2026-01-20","open":237.2,"high":244,"low":237.2,"close":240.5,"volume":67016},{"date":"2026-01-21","open":238,"high":242.5,"low":238,"close":242.5,"volume":65927},{"date":"2026-01-22","open":241.8,"high":243,"low":240,"close":241.5,"volume":31063},{"date":"2026-01-25","open":242,"high":246.7,"low":240,"close":246.4,"volume":56349},{"date":"2026-01-26","open":246.4,"high":247.9,"low":242.7,"close":244,"volume":45281},{"date":"2026-01-27","open":242.2,"high":245,"low":240,"close":240.1,"volume":62320},{"date":"2026-01-28","open":240,"high":244,"low":240,"close":240.1,"volume":46367},{"date":"2026-01-29","open":240,"high":241.9,"low":239.2,"close":239.5,"volume":53461},{"date":"2026-02-01","open":237,"high":240,"low":237,"close":237.2,"volume":32424},{"date":"2026-02-02","open":240,"high":240,"low":236.1,"close":238,"volume":27764},{"date":"2026-02-03","open":237.5,"high":240,"low":235.9,"close":235.9,"volume":39727},{"date":"2026-02-04","open":231.2,"high":239,"low":231.2,"close":233,"volume":69194},{"date":"2026-02-05","open":233.1,"high":235.8,"low":233,"close":234.1,"volume":74262},{"date":"2026-02-08","open":236,"high":242,"low":234.2,"close":234.3,"volume":27583},{"date":"2026-02-09","open":234.4,"high":234.4,"low":232.2,"close":232.7,"volume":39501},{"date":"2026-02-10","open":232.5,"high":236,"low":232.5,"close":234,"volume":33042},{"date":"2026-02-11","open":237,"high":237,"low":233,"close":233.3,"volume":16034},{"date":"2026-02-12","open":235,"high":235,"low":233,"close":234,"volume":22160},{"date":"2026-02-16","open":237,"high":237,"low":234,"close":235,"volume":32445},{"date":"2026-02-17","open":233,"high":236,"low":233,"close":235,"volume":43208},{"date":"2026-02-22","open":232.3,"high":235,"low":232.1,"close":234,"volume":25804},{"date":"2026-02-23","open":233.1,"high":235,"low":232.4,"close":233,"volume":43924},{"date":"2026-02-24","open":235,"high":235,"low":232.4,"close":234.8,"volume":11140},{"date":"2026-02-25","open":236,"high":236,"low":233.1,"close":234.5,"volume":22338},{"date":"2026-02-26","open":239.1,"high":239.1,"low":234,"close":238.5,"volume":40152},{"date":"2026-03-01","open":234.2,"high":238.8,"low":234.1,"close":238.8,"volume":39746},{"date":"2026-03-03","open":243.5,"high":243.5,"low":235.4,"close":241.9,"volume":31533},{"date":"2026-03-09","open":246.7,"high":251.6,"low":246.7,"close":246.7,"volume":5010},{"date":"2026-03-10","open":251.6,"high":265.2,"low":249.9,"close":253.1,"volume":296164},{"date":"2026-03-11","open":255,"high":255,"low":250,"close":252.7,"volume":88823},{"date":"2026-03-12","open":257.7,"high":259.9,"low":249,"close":257,"volume":106910},{"date":"2026-03-15","open":258,"high":259,"low":253.1,"close":256,"volume":53671},{"date":"2026-03-16","open":254,"high":255,"low":251.2,"close":253,"volume":57351},{"date":"2026-03-17","open":248.1,"high":254.7,"low":248.1,"close":254,"volume":36068},{"date":"2026-03-19","open":249,"high":262.9,"low":249,"close":260.9,"volume":221234},{"date":"2026-03-22","open":264.9,"high":271.4,"low":261,"close":269.8,"volume":290873},{"date":"2026-03-23","open":268,"high":269,"low":264.5,"close":269,"volume":101193},{"date":"2026-03-24","open":270.8,"high":270.8,"low":263.8,"close":269,"volume":170744},{"date":"2026-03-25","open":264,"high":272,"low":262.2,"close":265.7,"volume":142378},{"date":"2026-03-26","open":268.8,"high":268.8,"low":261.2,"close":265,"volume":96756},{"date":"2026-03-29","open":265.5,"high":267,"low":257,"close":257,"volume":155938},{"date":"2026-03-30","open":260,"high":260,"low":247,"close":248.6,"volume":124263},{"date":"2026-03-31","open":251,"high":254.5,"low":246.5,"close":254,"volume":92630},{"date":"2026-04-01","open":257.9,"high":257.9,"low":247.1,"close":248.1,"volume":69545},{"date":"2026-04-02","open":243.2,"high":252,"low":243.2,"close":249,"volume":40655},{"date":"2026-04-05","open":249,"high":249,"low":239.5,"close":240,"volume":88847},{"date":"2026-04-06","open":244.8,"high":247,"low":240.1,"close":244.2,"volume":54907},{"date":"2026-04-07","open":246,"high":249,"low":242.1,"close":242.2,"volume":35655},{"date":"2026-04-08","open":245,"high":249.9,"low":244,"close":248.9,"volume":69279},{"date":"2026-04-09","open":252.7,"high":263,"low":248,"close":252,"volume":58876},{"date":"2026-04-10","open":257,"high":257,"low":250,"close":251,"volume":24529},{"date":"2026-04-13","open":252,"high":254,"low":248.4,"close":248.4,"volume":20999},{"date":"2026-04-15","open":253,"high":253,"low":249,"close":252,"volume":47809},{"date":"2026-04-16","open":249.4,"high":251,"low":247,"close":250,"volume":31666},{"date":"2026-04-17","open":253.9,"high":253.9,"low":245,"close":248.5,"volume":35272},{"date":"2026-04-20","open":236.1,"high":257,"low":236.1,"close":245.6,"volume":15882},{"date":"2026-04-21","open":241.2,"high":248,"low":241.2,"close":243,"volume":31857},{"date":"2026-04-22","open":247.8,"high":247.8,"low":240.5,"close":245,"volume":34106},{"date":"2026-04-23","open":246.8,"high":246.8,"low":241,"close":242.9,"volume":15968},{"date":"2026-04-24","open":252,"high":252,"low":240.1,"close":244.9,"volume":27487},{"date":"2026-04-27","open":257,"high":257,"low":240.6,"close":245,"volume":13292},{"date":"2026-04-28","open":245,"high":250,"low":241,"close":242.9,"volume":37387},{"date":"2026-04-29","open":242.9,"high":247.9,"low":240.1,"close":241,"volume":23206},{"date":"2026-04-30","open":246,"high":246,"low":239,"close":240.4,"volume":25770},{"date":"2026-05-04","open":252.4,"high":252.4,"low":237,"close":238,"volume":41572},{"date":"2026-05-05","open":242,"high":242,"low":236.1,"close":241.7,"volume":30990},{"date":"2026-05-06","open":245,"high":245,"low":237.7,"close":240.9,"volume":20401},{"date":"2026-05-07","open":243.9,"high":243.9,"low":238.6,"close":242.3,"volume":23523},{"date":"2026-05-08","open":244.8,"high":244.8,"low":239,"close":242,"volume":26100},{"date":"2026-05-11","open":245,"high":245,"low":242,"close":244,"volume":29676},{"date":"2026-05-12","open":246,"high":248.5,"low":243,"close":244.2,"volume":48470},{"date":"2026-05-13","open":241,"high":246,"low":240.2,"close":244.1,"volume":32321},{"date":"2026-05-14","open":240.1,"high":244,"low":240,"close":244,"volume":24809},{"date":"2026-05-15","open":246.9,"high":246.9,"low":242,"close":244.2,"volume":28199},{"date":"2026-05-18","open":244,"high":247,"low":241,"close":245,"volume":16198},{"date":"2026-05-19","open":247.9,"high":247.9,"low":243,"close":246,"volume":25395},{"date":"2026-05-20","open":243.3,"high":247.5,"low":243.3,"close":247.5,"volume":26197},{"date":"2026-05-21","open":247.5,"high":247.5,"low":244,"close":246,"volume":12988},{"date":"2026-05-22","open":246,"high":251.9,"low":244.1,"close":248.6,"volume":46126},{"date":"2026-05-25","open":248,"high":251,"low":247,"close":248.2,"volume":18784},{"date":"2026-05-26","open":248,"high":249.9,"low":243.7,"close":248,"volume":138942},{"date":"2026-05-27","open":251,"high":251,"low":245,"close":249.4,"volume":43585},{"date":"2026-06-01","open":249.4,"high":249.4,"low":243.1,"close":246,"volume":56086},{"date":"2026-06-02","open":244.7,"high":248.1,"low":244.1,"close":245.4,"volume":41711},{"date":"2026-06-03","open":245,"high":247,"low":243.2,"close":244,"volume":30657},{"date":"2026-06-04","open":248.9,"high":249.7,"low":242.1,"close":245.9,"volume":33438},{"date":"2026-06-05","open":244,"high":246,"low":242.7,"close":243.2,"volume":16458},{"date":"2026-06-08","open":243,"high":246,"low":240.3,"close":244,"volume":55117},{"date":"2026-06-09","open":241.2,"high":245.8,"low":241.2,"close":244.8,"volume":29019},{"date":"2026-06-10","open":242,"high":246.9,"low":242,"close":245,"volume":14769},{"date":"2026-06-11","open":245,"high":246,"low":241.3,"close":245.9,"volume":36015},{"date":"2026-06-12","open":245,"high":245.5,"low":243,"close":245.4,"volume":14771},{"date":"2026-06-15","open":245,"high":246.9,"low":242.2,"close":244.5,"volume":22375},{"date":"2026-06-16","open":244.9,"high":244.9,"low":242.3,"close":242.3,"volume":22188},{"date":"2026-06-17","open":242,"high":245,"low":241.1,"close":242.1,"volume":17486},{"date":"2026-06-18","open":230,"high":243.9,"low":230,"close":242.9,"volume":26596},{"date":"2026-06-19","open":244.5,"high":245,"low":240.3,"close":241.2,"volume":18075},{"date":"2026-06-22","open":246.4,"high":246.4,"low":240,"close":241.8,"volume":15677},{"date":"2026-06-23","open":241,"high":241.9,"low":238.5,"close":240.5,"volume":24656},{"date":"2026-06-24","open":241,"high":241,"low":237.8,"close":239.3,"volume":31810},{"date":"2026-06-25","open":240,"high":241,"low":237.5,"close":238.1,"volume":11803},{"date":"2026-06-26","open":241.5,"high":241.5,"low":237.5,"close":237.9,"volume":9709},{"date":"2026-06-29","open":238,"high":239,"low":234,"close":237.9,"volume":33682},{"date":"2026-06-30","open":240,"high":240,"low":235,"close":235.5,"volume":28083},{"date":"2026-07-01","open":230,"high":239.9,"low":230,"close":238.2,"volume":24489},{"date":"2026-07-02","open":238.5,"high":241,"low":236,"close":241,"volume":38113},{"date":"2026-07-03","open":240,"high":241.9,"low":239.2,"close":239.2,"volume":27440},{"date":"2026-07-06","open":241.5,"high":241.5,"low":236.3,"close":236.4,"volume":16948},{"date":"2026-07-07","open":238,"high":240,"low":235.2,"close":239,"volume":60096},{"date":"2026-07-08","open":237.2,"high":239,"low":236.1,"close":237,"volume":15811},{"date":"2026-07-09","open":235,"high":239.9,"low":235,"close":235.6,"volume":38267},{"date":"2026-07-10","open":240,"high":240,"low":235.2,"close":236.5,"volume":19929},{"date":"2026-07-13","open":240,"high":240,"low":235,"close":235.9,"volume":24649},{"date":"2026-07-14","open":235,"high":238.4,"low":234,"close":235,"volume":29198},{"date":"2026-07-15","open":237,"high":239.8,"low":235.3,"close":236.6,"volume":115664},{"date":"2026-07-16","open":241.5,"high":241.5,"low":236.1,"close":239.5,"volume":13630},{"date":"2026-07-17","open":241.6,"high":245.9,"low":237,"close":245,"volume":24088},{"date":"2026-07-20","open":233,"high":247,"low":233,"close":246,"volume":52880},{"date":"2026-07-21","open":246,"high":247.3,"low":243.2,"close":244.9,"volume":45808},{"date":"2026-07-22","open":243,"high":245.7,"low":240.7,"close":243.9,"volume":31540},{"date":"2026-07-23","open":232,"high":245,"low":232,"close":243.1,"volume":26596},{"date":"2026-07-24","open":241.8,"high":249,"low":241.8,"close":247.1,"volume":60861},{"date":"2026-07-27","open":235,"high":268,"low":235,"close":250.2,"volume":178915},{"date":"2026-07-28","open":237.9,"high":251,"low":237.9,"close":249.2,"volume":33409},{"date":"2026-07-29","open":247,"high":252,"low":247,"close":248,"volume":45491},{"date":"2026-07-30","open":246,"high":253,"low":246,"close":248.6,"volume":29716},{"date":"2026-07-31","open":250,"high":250,"low":245.1,"close":249.9,"volume":31804},{"date":"2026-08-03","open":237.5,"high":253,"low":237.5,"close":248,"volume":85413},{"date":"2026-08-04","open":253,"high":253,"low":245,"close":247,"volume":85512},{"date":"2026-08-05","open":252,"high":252,"low":245.5,"close":246.5,"volume":31890},{"date":"2026-08-06","open":247.1,"high":247.1,"low":241.1,"close":243.9,"volume":67206},{"date":"2026-08-07","open":242,"high":245,"low":240.1,"close":243.1,"volume":49980},{"date":"2026-08-10","open":243.1,"high":247,"low":241.2,"close":243,"volume":21182},{"date":"2026-08-11","open":243,"high":243.4,"low":242,"close":243.3,"volume":19775},{"date":"2026-08-12","open":251,"high":251,"low":241.3,"close":242.9,"volume":34208},{"date":"2026-08-13","open":243,"high":243.5,"low":241.4,"close":242.5,"volume":24299},{"date":"2026-08-14","open":254.6,"high":254.6,"low":240,"close":242.8,"volume":35249},{"date":"2026-08-17","open":254,"high":254,"low":238,"close":240,"volume":112321},{"date":"2026-08-18","open":241,"high":241,"low":238.1,"close":239,"volume":37538},{"date":"2026-08-19","open":239,"high":239.8,"low":236,"close":238.7,"volume":42441},{"date":"2026-08-20","open":239.9,"high":240.3,"low":237.2,"close":240,"volume":38559},{"date":"2026-08-21","open":239,"high":241,"low":238.9,"close":240.8,"volume":52872},{"date":"2026-08-24","open":241,"high":241,"low":238.8,"close":240,"volume":38854},{"date":"2026-08-25","open":240.9,"high":241,"low":238.4,"close":239,"volume":38691},{"date":"2026-08-26","open":239,"high":240,"low":236.6,"close":237.5,"volume":27838},{"date":"2026-08-27","open":236.2,"high":237.9,"low":235.5,"close":236.8,"volume":22851},{"date":"2026-08-31","open":236,"high":237,"low":235,"close":235.3,"volume":44597},{"date":"2026-09-01","open":247,"high":247,"low":235,"close":235.8,"volume":29655},{"date":"2026-09-02","open":235,"high":239.6,"low":235,"close":239.6,"volume":56136},{"date":"2026-09-03","open":239,"high":240.9,"low":238.1,"close":238.5,"volume":26122},{"date":"2026-09-07","open":250.4,"high":250.4,"low":238.1,"close":239.9,"volume":45643},{"date":"2026-09-09","open":251.8,"high":251.8,"low":239,"close":242.3,"volume":28107},{"date":"2026-09-10","open":243,"high":243,"low":239,"close":239.4,"volume":49794},{"date":"2026-09-11","open":251.3,"high":251.3,"low":238,"close":242,"volume":32518},{"date":"2026-09-14","open":244,"high":245,"low":242,"close":243,"volume":34167},{"date":"2026-09-15","open":255,"high":260,"low":245.5,"close":252.6,"volume":125430},{"date":"2026-09-16","open":247.5,"high":251.7,"low":247.5,"close":249,"volume":53847},{"date":"2026-09-17","open":250,"high":252,"low":249.1,"close":251.5,"volume":71314},{"date":"2026-09-18","open":251,"high":258.7,"low":251,"close":257.9,"volume":158905},{"date":"2026-09-22","open":258.2,"high":262,"low":256,"close":259,"volume":140317},{"date":"2026-09-23","open":255,"high":258.8,"low":251.3,"close":253.7,"volume":111849},{"date":"2026-09-24","open":266.3,"high":266.3,"low":251.3,"close":257.1,"volume":78733},{"date":"2026-09-28","open":256,"high":258.8,"low":255,"close":257,"volume":91677},{"date":"2026-09-29","open":255,"high":258,"low":254.1,"close":257,"volume":97465},{"date":"2026-09-30","open":252.2,"high":257,"low":252,"close":254.3,"volume":63153},{"date":"2026-10-01","open":254,"high":257,"low":254,"close":255.5,"volume":107408},{"date":"2026-10-02","open":265,"high":265,"low":252.4,"close":253,"volume":67586},{"date":"2026-10-05","open":250.1,"high":254,"low":248.3,"close":251.8,"volume":98808},{"date":"2026-10-06","open":240,"high":254,"low":240,"close":252.7,"volume":71750},{"date":"2026-10-07","open":265,"high":265,"low":249,"close":255.2,"volume":142472},{"date":"2026-10-08","open":255,"high":255,"low":251.3,"close":254.8,"volume":125294},{"date":"2026-10-09","open":262,"high":262,"low":251.1,"close":257,"volume":195029},{"date":"2026-10-12","open":265,"high":265,"low":256,"close":260.2,"volume":182298},{"date":"2026-10-13","open":260,"high":265.9,"low":260,"close":265.9,"volume":290170},{"date":"2026-10-14","open":264,"high":269,"low":262.5,"close":265.5,"volume":227697},{"date":"2026-10-15","open":266,"high":268.5,"low":265,"close":267.2,"volume":273246},{"date":"2026-10-16","open":267,"high":272.7,"low":265.5,"close":272.3,"volume":201893}]}