{"symbol":"NLIC","name":"Nepal Life Insurance Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NLIC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":783,"high":783,"low":770,"close":772.99,"volume":20374},{"date":"2025-09-07","open":773,"high":785,"low":770,"close":772.56,"volume":25042},{"date":"2025-09-08","open":770,"high":773.8,"low":768,"close":769.14,"volume":29144},{"date":"2025-09-18","open":753.8,"high":755,"low":702,"close":710,"volume":6199},{"date":"2025-09-21","open":710,"high":762,"low":705,"close":759.45,"volume":69030},{"date":"2025-09-23","open":752,"high":785,"low":752,"close":778,"volume":31419},{"date":"2025-09-24","open":773,"high":778,"low":766.8,"close":769,"volume":21109},{"date":"2025-09-25","open":769,"high":772.2,"low":760,"close":770.1,"volume":20218},{"date":"2025-09-28","open":772,"high":785,"low":771.2,"close":779.2,"volume":14901},{"date":"2025-10-07","open":775,"high":780,"low":764,"close":770,"volume":24049},{"date":"2025-10-08","open":770,"high":770,"low":747.4,"close":758.3,"volume":35956},{"date":"2025-10-09","open":773.4,"high":810.9,"low":761,"close":770,"volume":36299},{"date":"2025-10-12","open":756.6,"high":770,"low":743.1,"close":749,"volume":56336},{"date":"2025-10-13","open":763,"high":763,"low":738,"close":761,"volume":33282},{"date":"2025-10-14","open":760,"high":765,"low":748,"close":748,"volume":24866},{"date":"2025-10-15","open":748,"high":755,"low":742.3,"close":748.1,"volume":24916},{"date":"2025-10-16","open":750,"high":760,"low":744.8,"close":744.8,"volume":20842},{"date":"2025-10-19","open":747,"high":755,"low":733,"close":750,"volume":14856},{"date":"2025-10-26","open":749,"high":753,"low":741.6,"close":752,"volume":8813},{"date":"2025-10-28","open":760,"high":786,"low":760,"close":780,"volume":37032},{"date":"2025-10-29","open":783,"high":795,"low":775,"close":777,"volume":42782},{"date":"2025-10-30","open":784.9,"high":790,"low":770.1,"close":787,"volume":42327},{"date":"2025-11-02","open":798,"high":840,"low":790.2,"close":835.1,"volume":188761},{"date":"2025-11-03","open":834,"high":846,"low":819,"close":824.1,"volume":88330},{"date":"2025-11-04","open":839.8,"high":839.8,"low":808,"close":809,"volume":69111},{"date":"2025-11-05","open":807,"high":831,"low":802,"close":829,"volume":93429},{"date":"2025-11-06","open":840,"high":840,"low":810,"close":821.1,"volume":108523},{"date":"2025-11-09","open":823,"high":823,"low":805,"close":810,"volume":45570},{"date":"2025-11-10","open":820,"high":820,"low":803,"close":804.6,"volume":45531},{"date":"2025-11-11","open":819,"high":819,"low":804,"close":810,"volume":34304},{"date":"2025-11-12","open":812,"high":813.9,"low":793.8,"close":798,"volume":72505},{"date":"2025-11-13","open":782.2,"high":810.9,"low":782.2,"close":801,"volume":42315},{"date":"2025-11-16","open":815,"high":815,"low":792,"close":797.9,"volume":25051},{"date":"2025-11-17","open":798,"high":810,"low":797,"close":804.5,"volume":34283},{"date":"2025-11-18","open":810,"high":819,"low":805.7,"close":809.9,"volume":50992},{"date":"2025-11-19","open":818.9,"high":818.9,"low":789,"close":799,"volume":65155},{"date":"2025-11-20","open":799,"high":806,"low":793,"close":804,"volume":24300},{"date":"2025-11-23","open":807.2,"high":831.4,"low":807.2,"close":830,"volume":138581},{"date":"2025-11-24","open":835,"high":872,"low":835,"close":860,"volume":289832},{"date":"2025-11-25","open":862,"high":871,"low":846,"close":854,"volume":127960},{"date":"2025-11-26","open":871,"high":871,"low":843,"close":846.2,"volume":105616},{"date":"2025-11-27","open":843,"high":857.9,"low":841.1,"close":849.7,"volume":120741},{"date":"2025-11-30","open":850.1,"high":870,"low":841,"close":841.1,"volume":217658},{"date":"2025-12-01","open":825,"high":854,"low":825,"close":840,"volume":74629},{"date":"2025-12-02","open":841,"high":849,"low":838.1,"close":839.2,"volume":54611},{"date":"2025-12-03","open":842,"high":845,"low":827,"close":829,"volume":75475},{"date":"2025-12-07","open":823,"high":838,"low":815,"close":818,"volume":64177},{"date":"2025-12-08","open":834.3,"high":834.3,"low":811,"close":822,"volume":65078},{"date":"2025-12-09","open":838.4,"high":838.4,"low":807,"close":828,"volume":36913},{"date":"2025-12-10","open":826,"high":837,"low":819,"close":822.8,"volume":39337},{"date":"2025-12-11","open":830.8,"high":832,"low":817,"close":820,"volume":99429},{"date":"2025-12-14","open":820,"high":828,"low":815.1,"close":816,"volume":51555},{"date":"2025-12-15","open":816,"high":819,"low":812,"close":816,"volume":61938},{"date":"2025-12-16","open":818,"high":828.9,"low":817.5,"close":826.5,"volume":39453},{"date":"2025-12-17","open":830,"high":838.9,"low":829,"close":835,"volume":60587},{"date":"2025-12-18","open":840,"high":840,"low":821,"close":822,"volume":57039},{"date":"2025-12-21","open":825,"high":827,"low":815,"close":817.5,"volume":127527},{"date":"2025-12-22","open":763,"high":778,"low":760.5,"close":760.8,"volume":63866},{"date":"2025-12-23","open":750.3,"high":770,"low":750.3,"close":752,"volume":34545},{"date":"2025-12-24","open":752.1,"high":761,"low":750.3,"close":750.5,"volume":35825},{"date":"2025-12-28","open":764.9,"high":770,"low":758.5,"close":768.1,"volume":65832},{"date":"2025-12-29","open":775,"high":775,"low":760.4,"close":766,"volume":40385},{"date":"2025-12-31","open":775,"high":778.8,"low":768,"close":774.9,"volume":37759},{"date":"2026-01-01","open":775,"high":788,"low":770,"close":771,"volume":44825},{"date":"2026-01-04","open":779,"high":779,"low":759,"close":759,"volume":39526},{"date":"2026-01-05","open":774.1,"high":774.1,"low":761,"close":767,"volume":44186},{"date":"2026-01-06","open":767,"high":779.9,"low":765,"close":766.1,"volume":36711},{"date":"2026-01-07","open":767,"high":776.5,"low":765.1,"close":766.9,"volume":22720},{"date":"2026-01-08","open":767,"high":773,"low":756.7,"close":770,"volume":35706},{"date":"2026-01-12","open":770.1,"high":780,"low":770,"close":779,"volume":33197},{"date":"2026-01-13","open":778.7,"high":784,"low":772,"close":774,"volume":15684},{"date":"2026-01-14","open":778,"high":778.4,"low":762.5,"close":769,"volume":28008},{"date":"2026-01-18","open":776.1,"high":782,"low":773.1,"close":780,"volume":27049},{"date":"2026-01-20","open":790,"high":800,"low":782,"close":790,"volume":45351},{"date":"2026-01-21","open":790,"high":797,"low":785,"close":788.9,"volume":38520},{"date":"2026-01-22","open":788,"high":795,"low":780,"close":790,"volume":40242},{"date":"2026-01-25","open":785,"high":804.9,"low":785,"close":802,"volume":82388},{"date":"2026-01-26","open":806,"high":809,"low":792,"close":796,"volume":67178},{"date":"2026-01-27","open":785,"high":800.7,"low":776.6,"close":780,"volume":66067},{"date":"2026-01-28","open":780.1,"high":788.9,"low":772.1,"close":780,"volume":32861},{"date":"2026-01-29","open":775,"high":785,"low":772.6,"close":776.9,"volume":41258},{"date":"2026-02-01","open":791,"high":791,"low":768,"close":769.4,"volume":34728},{"date":"2026-02-02","open":754.2,"high":780,"low":754.2,"close":763.2,"volume":44965},{"date":"2026-02-03","open":770,"high":775,"low":763,"close":763,"volume":26908},{"date":"2026-02-04","open":748,"high":777,"low":748,"close":766,"volume":34224},{"date":"2026-02-05","open":766.2,"high":773,"low":760,"close":770.1,"volume":34466},{"date":"2026-02-08","open":775,"high":775,"low":765.2,"close":765.3,"volume":21973},{"date":"2026-02-09","open":770,"high":770,"low":760.1,"close":760.2,"volume":25221},{"date":"2026-02-10","open":762,"high":764,"low":742,"close":753.5,"volume":62719},{"date":"2026-02-11","open":768.5,"high":768.5,"low":746,"close":751,"volume":34641},{"date":"2026-02-12","open":747.5,"high":759,"low":745,"close":754,"volume":28341},{"date":"2026-02-16","open":769,"high":769,"low":749.5,"close":751,"volume":40704},{"date":"2026-02-17","open":751,"high":752.6,"low":734.1,"close":750,"volume":64765},{"date":"2026-02-22","open":750,"high":753,"low":740.4,"close":748.7,"volume":31189},{"date":"2026-02-23","open":756,"high":756,"low":741,"close":753,"volume":25230},{"date":"2026-02-24","open":743,"high":759.9,"low":743,"close":757,"volume":16770},{"date":"2026-02-25","open":760,"high":775,"low":755,"close":768,"volume":38077},{"date":"2026-02-26","open":783.3,"high":783.3,"low":765,"close":772.1,"volume":15777},{"date":"2026-03-01","open":760,"high":777,"low":756.7,"close":775,"volume":39001},{"date":"2026-03-03","open":790.5,"high":790.5,"low":770,"close":781,"volume":27741},{"date":"2026-03-09","open":796.6,"high":828.7,"low":796.6,"close":812.9,"volume":2136},{"date":"2026-03-10","open":829,"high":829,"low":797,"close":824,"volume":158831},{"date":"2026-03-11","open":840.4,"high":840.4,"low":805,"close":807,"volume":54439},{"date":"2026-03-12","open":815,"high":815,"low":805,"close":812,"volume":43568},{"date":"2026-03-15","open":805,"high":820,"low":805,"close":808.4,"volume":45568},{"date":"2026-03-16","open":824.5,"high":824.5,"low":800,"close":802.8,"volume":43478},{"date":"2026-03-17","open":801,"high":809,"low":795,"close":802,"volume":36253},{"date":"2026-03-19","open":802,"high":829,"low":800.2,"close":828,"volume":176072},{"date":"2026-03-22","open":844.5,"high":848,"low":828,"close":840.1,"volume":181028},{"date":"2026-03-23","open":856,"high":856,"low":826.2,"close":840,"volume":88802},{"date":"2026-03-24","open":840,"high":845,"low":826,"close":833,"volume":82021},{"date":"2026-03-25","open":835,"high":835,"low":821,"close":825,"volume":65754},{"date":"2026-03-26","open":821,"high":825,"low":815,"close":823.5,"volume":48625},{"date":"2026-03-29","open":839.4,"high":839.4,"low":805,"close":806.2,"volume":70360},{"date":"2026-03-30","open":801,"high":805,"low":792,"close":796,"volume":72713},{"date":"2026-03-31","open":796,"high":804,"low":785,"close":799,"volume":55919},{"date":"2026-04-01","open":791.1,"high":798.1,"low":780,"close":785,"volume":53767},{"date":"2026-04-02","open":780,"high":795.7,"low":769,"close":785,"volume":55782},{"date":"2026-04-05","open":771,"high":779,"low":754.6,"close":755,"volume":89336},{"date":"2026-04-06","open":755.1,"high":780,"low":755,"close":773,"volume":57276},{"date":"2026-04-07","open":777.9,"high":784.9,"low":770,"close":774,"volume":22220},{"date":"2026-04-08","open":789.4,"high":789.4,"low":770,"close":783.7,"volume":38622},{"date":"2026-04-09","open":775,"high":796,"low":774.1,"close":793,"volume":25872},{"date":"2026-04-10","open":800,"high":804,"low":777,"close":786,"volume":20343},{"date":"2026-04-13","open":786,"high":789.8,"low":775.1,"close":780,"volume":20786},{"date":"2026-04-15","open":785,"high":792.4,"low":785,"close":787,"volume":25968},{"date":"2026-04-16","open":780,"high":789,"low":778.2,"close":779,"volume":32388},{"date":"2026-04-17","open":777,"high":780,"low":773,"close":775,"volume":30119},{"date":"2026-04-20","open":775,"high":788,"low":768,"close":772.6,"volume":15689},{"date":"2026-04-21","open":811.2,"high":811.2,"low":771.6,"close":773,"volume":17724},{"date":"2026-04-22","open":773,"high":784.9,"low":767.1,"close":776,"volume":21807},{"date":"2026-04-23","open":776,"high":776,"low":768,"close":771,"volume":10749},{"date":"2026-04-24","open":767,"high":774,"low":765,"close":770,"volume":29170},{"date":"2026-04-27","open":770,"high":777.9,"low":765.1,"close":771,"volume":12876},{"date":"2026-04-28","open":771,"high":777,"low":767,"close":768,"volume":10125},{"date":"2026-04-29","open":768,"high":770,"low":761,"close":762,"volume":22143},{"date":"2026-04-30","open":762,"high":770,"low":756.3,"close":762.9,"volume":22550},{"date":"2026-05-04","open":765,"high":775,"low":756.2,"close":763,"volume":23445},{"date":"2026-05-05","open":770,"high":772,"low":755.5,"close":763,"volume":17431},{"date":"2026-05-06","open":760,"high":775,"low":755,"close":760,"volume":17099},{"date":"2026-05-07","open":774.9,"high":774.9,"low":755,"close":761,"volume":21876},{"date":"2026-05-08","open":769,"high":770,"low":750,"close":763.8,"volume":47568},{"date":"2026-05-11","open":766,"high":775,"low":765,"close":770,"volume":16604},{"date":"2026-05-12","open":779.8,"high":779.8,"low":768,"close":768.6,"volume":17892},{"date":"2026-05-13","open":768.6,"high":768.6,"low":755,"close":762.2,"volume":19500},{"date":"2026-05-14","open":760,"high":764,"low":759.9,"close":763.4,"volume":13031},{"date":"2026-05-15","open":760,"high":768,"low":760,"close":762,"volume":19109},{"date":"2026-05-18","open":762,"high":764.6,"low":758.5,"close":764.6,"volume":11209},{"date":"2026-05-19","open":769.9,"high":769.9,"low":761,"close":761.5,"volume":9878},{"date":"2026-05-20","open":765,"high":767,"low":759,"close":767,"volume":16102},{"date":"2026-05-21","open":805.3,"high":805.3,"low":761.5,"close":769,"volume":10975},{"date":"2026-05-22","open":769,"high":779.9,"low":765,"close":769.8,"volume":16979},{"date":"2026-05-25","open":770,"high":779.8,"low":765,"close":776,"volume":11959},{"date":"2026-05-26","open":776,"high":779,"low":764.1,"close":768.2,"volume":44776},{"date":"2026-05-27","open":770.1,"high":776,"low":765.2,"close":774.2,"volume":11818},{"date":"2026-06-01","open":774,"high":782,"low":762.5,"close":763,"volume":25151},{"date":"2026-06-02","open":762,"high":769.9,"low":762,"close":765.1,"volume":21261},{"date":"2026-06-03","open":762,"high":784.9,"low":762,"close":777.2,"volume":42809},{"date":"2026-06-04","open":779.8,"high":781,"low":775,"close":777,"volume":22920},{"date":"2026-06-05","open":770,"high":777,"low":765.2,"close":767.6,"volume":26083},{"date":"2026-06-08","open":770,"high":771,"low":759.8,"close":760,"volume":26395},{"date":"2026-06-09","open":798,"high":798,"low":756,"close":765,"volume":22997},{"date":"2026-06-10","open":765,"high":769,"low":758,"close":759,"volume":17199},{"date":"2026-06-11","open":758,"high":769,"low":757.1,"close":761,"volume":19198},{"date":"2026-06-12","open":770,"high":770,"low":755,"close":760.5,"volume":12083},{"date":"2026-06-15","open":760.5,"high":765,"low":758,"close":760.4,"volume":22801},{"date":"2026-06-16","open":798.4,"high":798.4,"low":756.1,"close":759.8,"volume":10634},{"date":"2026-06-17","open":797,"high":797,"low":754.5,"close":759,"volume":20163},{"date":"2026-06-18","open":759,"high":761,"low":750,"close":759,"volume":24217},{"date":"2026-06-19","open":796.9,"high":796.9,"low":750,"close":759,"volume":14613},{"date":"2026-06-22","open":774,"high":774,"low":754,"close":758,"volume":16370},{"date":"2026-06-23","open":752,"high":755,"low":748.2,"close":750,"volume":23914},{"date":"2026-06-24","open":749.2,"high":752,"low":740,"close":744.9,"volume":43879},{"date":"2026-06-25","open":750,"high":750,"low":740.2,"close":745,"volume":19751},{"date":"2026-06-26","open":745.5,"high":750,"low":744.9,"close":747.5,"volume":11174},{"date":"2026-06-29","open":746.5,"high":746.9,"low":740.1,"close":741,"volume":16558},{"date":"2026-06-30","open":744,"high":745,"low":735,"close":737,"volume":26169},{"date":"2026-07-01","open":740,"high":749,"low":740,"close":745,"volume":7316},{"date":"2026-07-02","open":782.2,"high":782.2,"low":740,"close":744,"volume":19400},{"date":"2026-07-03","open":781,"high":781,"low":735,"close":744.5,"volume":17656},{"date":"2026-07-06","open":745,"high":750,"low":740,"close":743.9,"volume":16536},{"date":"2026-07-07","open":751.5,"high":751.8,"low":742.4,"close":746.9,"volume":23714},{"date":"2026-07-08","open":745.5,"high":745.9,"low":735,"close":739.9,"volume":20922},{"date":"2026-07-09","open":740,"high":740,"low":735.1,"close":739.9,"volume":17824},{"date":"2026-07-10","open":750,"high":750,"low":738.3,"close":741,"volume":24299},{"date":"2026-07-13","open":758,"high":758,"low":739,"close":739,"volume":18141},{"date":"2026-07-14","open":775,"high":775,"low":738,"close":740.2,"volume":14987},{"date":"2026-07-15","open":740.1,"high":759.9,"low":739,"close":743.9,"volume":43876},{"date":"2026-07-16","open":781,"high":781,"low":740,"close":749.8,"volume":18816},{"date":"2026-07-17","open":745,"high":769.9,"low":734.3,"close":769.9,"volume":16890},{"date":"2026-07-20","open":760,"high":775,"low":760,"close":768.2,"volume":25005},{"date":"2026-07-21","open":806,"high":806,"low":761.1,"close":773.9,"volume":26947},{"date":"2026-07-22","open":772,"high":772,"low":761.5,"close":764,"volume":13922},{"date":"2026-07-23","open":802,"high":802,"low":760.1,"close":763,"volume":21570},{"date":"2026-07-24","open":766.8,"high":770.5,"low":763,"close":769,"volume":32030},{"date":"2026-07-27","open":769,"high":773.9,"low":754,"close":758,"volume":19115},{"date":"2026-07-28","open":769,"high":769,"low":750,"close":755.1,"volume":16667},{"date":"2026-07-29","open":748.1,"high":766.5,"low":748.1,"close":750,"volume":5470},{"date":"2026-07-30","open":760,"high":760,"low":747.1,"close":752,"volume":9676},{"date":"2026-07-31","open":754,"high":759.9,"low":747,"close":759.8,"volume":11910},{"date":"2026-08-03","open":751,"high":760,"low":751,"close":759.9,"volume":22489},{"date":"2026-08-04","open":758,"high":758,"low":750,"close":753,"volume":9845},{"date":"2026-08-05","open":749,"high":750,"low":745,"close":748.7,"volume":10936},{"date":"2026-08-06","open":747,"high":750,"low":740,"close":743.8,"volume":31459},{"date":"2026-08-07","open":743.8,"high":744,"low":739.5,"close":739.8,"volume":18768},{"date":"2026-08-10","open":739,"high":743,"low":737.5,"close":738,"volume":18658},{"date":"2026-08-11","open":738,"high":750,"low":736.1,"close":738,"volume":28028},{"date":"2026-08-12","open":742,"high":742,"low":736,"close":738.8,"volume":14922},{"date":"2026-08-13","open":738,"high":738,"low":728,"close":733.9,"volume":29188},{"date":"2026-08-14","open":734,"high":734,"low":730,"close":731.9,"volume":14910},{"date":"2026-08-17","open":731.9,"high":731.9,"low":725.5,"close":727,"volume":18615},{"date":"2026-08-18","open":729,"high":738,"low":720.7,"close":722,"volume":19730},{"date":"2026-08-19","open":722,"high":727,"low":715,"close":718.9,"volume":30984},{"date":"2026-08-20","open":720,"high":722,"low":709,"close":717,"volume":32677},{"date":"2026-08-21","open":717,"high":718,"low":710.1,"close":717,"volume":22723},{"date":"2026-08-24","open":717,"high":717,"low":711,"close":713.8,"volume":8919},{"date":"2026-08-25","open":717,"high":717,"low":703,"close":706.9,"volume":31012},{"date":"2026-08-26","open":710,"high":710,"low":689,"close":700,"volume":39396},{"date":"2026-08-27","open":700,"high":700,"low":685,"close":690.3,"volume":12855},{"date":"2026-08-31","open":690,"high":700,"low":685.1,"close":685.9,"volume":18184},{"date":"2026-09-01","open":689,"high":696,"low":680.5,"close":693.8,"volume":10815},{"date":"2026-09-02","open":695,"high":696,"low":690,"close":695,"volume":10711},{"date":"2026-09-03","open":695,"high":700,"low":695,"close":696,"volume":7257},{"date":"2026-09-07","open":696,"high":705,"low":691,"close":701,"volume":11863},{"date":"2026-09-09","open":701,"high":705,"low":695,"close":701.9,"volume":10790},{"date":"2026-09-10","open":705,"high":705,"low":688.1,"close":699,"volume":9791},{"date":"2026-09-11","open":703.9,"high":703.9,"low":691,"close":698.5,"volume":13160},{"date":"2026-09-14","open":700,"high":714.5,"low":700,"close":709,"volume":23494},{"date":"2026-09-15","open":744,"high":755,"low":719,"close":730,"volume":48932},{"date":"2026-09-16","open":730,"high":733.9,"low":718,"close":725,"volume":17503},{"date":"2026-09-17","open":726,"high":739.9,"low":723,"close":729.1,"volume":33969},{"date":"2026-09-18","open":729.1,"high":739,"low":725,"close":735,"volume":51843},{"date":"2026-09-22","open":730,"high":755,"low":726,"close":755,"volume":54354},{"date":"2026-09-23","open":792.7,"high":792.7,"low":736,"close":743.4,"volume":19350},{"date":"2026-09-24","open":706.3,"high":745,"low":706.3,"close":745,"volume":8449},{"date":"2026-09-28","open":745,"high":745,"low":735,"close":736,"volume":26915},{"date":"2026-09-29","open":736,"high":736,"low":730.1,"close":735,"volume":20401},{"date":"2026-09-30","open":734,"high":745,"low":725,"close":727.8,"volume":14114},{"date":"2026-10-01","open":727,"high":739,"low":721,"close":727.9,"volume":12131},{"date":"2026-10-02","open":691.6,"high":740,"low":691.6,"close":726.9,"volume":7776},{"date":"2026-10-05","open":728,"high":731,"low":716.2,"close":717,"volume":28741},{"date":"2026-10-06","open":720,"high":725,"low":716.4,"close":720,"volume":19058},{"date":"2026-10-07","open":720,"high":721,"low":715.3,"close":721,"volume":11896},{"date":"2026-10-08","open":721,"high":721,"low":714.2,"close":717,"volume":9261},{"date":"2026-10-09","open":715.1,"high":725,"low":715.1,"close":720,"volume":13751},{"date":"2026-10-12","open":720,"high":725,"low":715.1,"close":724,"volume":11331},{"date":"2026-10-13","open":720,"high":735,"low":720,"close":732.3,"volume":12034},{"date":"2026-10-14","open":731.5,"high":737,"low":729,"close":737,"volume":13064},{"date":"2026-10-15","open":737,"high":748.7,"low":737,"close":743.9,"volume":38550},{"date":"2026-10-16","open":740,"high":750,"low":737,"close":743,"volume":12698}]}