{"symbol":"NLG","name":"NLG Insurance Company Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NLG","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":829.5,"high":829.5,"low":810,"close":818.38,"volume":14726},{"date":"2025-09-07","open":810.1,"high":820,"low":805.7,"close":810.34,"volume":9033},{"date":"2025-09-08","open":810,"high":810,"low":785,"close":789.4,"volume":22976},{"date":"2025-09-18","open":773.7,"high":773.7,"low":711,"close":711,"volume":1272},{"date":"2025-09-21","open":696.8,"high":736,"low":660,"close":715.09,"volume":77846},{"date":"2025-09-23","open":729,"high":743,"low":703,"close":742,"volume":35292},{"date":"2025-09-24","open":750,"high":750,"low":720.3,"close":722.8,"volume":9237},{"date":"2025-09-25","open":710.3,"high":720,"low":708,"close":715,"volume":15389},{"date":"2025-09-28","open":724.8,"high":725,"low":706.3,"close":714,"volume":14409},{"date":"2025-10-07","open":714,"high":720,"low":690,"close":696.5,"volume":26683},{"date":"2025-10-08","open":685,"high":693,"low":670,"close":689.9,"volume":28990},{"date":"2025-10-09","open":703.6,"high":730,"low":691,"close":700,"volume":19003},{"date":"2025-10-12","open":700,"high":770,"low":668,"close":705,"volume":487321},{"date":"2025-10-13","open":692,"high":761,"low":692,"close":725,"volume":223998},{"date":"2025-10-14","open":736.9,"high":736.9,"low":700,"close":703.1,"volume":11822},{"date":"2025-10-15","open":717,"high":723,"low":699,"close":707.7,"volume":26258},{"date":"2025-10-16","open":707,"high":710,"low":697,"close":697,"volume":9679},{"date":"2025-10-19","open":709.9,"high":709.9,"low":683,"close":703,"volume":17023},{"date":"2025-10-26","open":717,"high":717,"low":682.3,"close":702.9,"volume":10531},{"date":"2025-10-28","open":716.8,"high":741.9,"low":690.1,"close":729,"volume":11422},{"date":"2025-10-29","open":738,"high":741,"low":710,"close":722.8,"volume":17525},{"date":"2025-10-30","open":716.1,"high":736.9,"low":712.5,"close":733,"volume":14167},{"date":"2025-11-02","open":720,"high":747,"low":720,"close":737,"volume":27710},{"date":"2025-11-03","open":729,"high":749,"low":725,"close":744.7,"volume":19241},{"date":"2025-11-04","open":750,"high":765,"low":730.1,"close":749,"volume":76170},{"date":"2025-11-05","open":734.1,"high":742,"low":714,"close":728,"volume":39251},{"date":"2025-11-06","open":740,"high":755,"low":709,"close":710.1,"volume":64631},{"date":"2025-11-09","open":710,"high":717.7,"low":695,"close":703.8,"volume":27177},{"date":"2025-11-10","open":693.4,"high":705,"low":690,"close":693,"volume":9473},{"date":"2025-11-11","open":702,"high":705,"low":691,"close":705,"volume":12698},{"date":"2025-11-12","open":705,"high":705,"low":694,"close":697,"volume":3940},{"date":"2025-11-13","open":687,"high":698.5,"low":685,"close":693,"volume":19708},{"date":"2025-11-16","open":690,"high":690,"low":681,"close":686.9,"volume":11698},{"date":"2025-11-17","open":680,"high":689,"low":674,"close":687,"volume":23788},{"date":"2025-11-18","open":690,"high":701.9,"low":681,"close":697.9,"volume":52104},{"date":"2025-11-19","open":709.9,"high":709.9,"low":684,"close":684,"volume":13515},{"date":"2025-11-20","open":676.1,"high":691,"low":675.3,"close":683,"volume":10532},{"date":"2025-11-23","open":680,"high":705,"low":680,"close":701.4,"volume":24022},{"date":"2025-11-24","open":709,"high":719,"low":701,"close":718.8,"volume":32590},{"date":"2025-11-25","open":716,"high":716,"low":704.5,"close":710,"volume":14289},{"date":"2025-11-26","open":705,"high":716,"low":702.1,"close":709,"volume":24246},{"date":"2025-11-27","open":706,"high":714,"low":706,"close":710,"volume":18081},{"date":"2025-11-30","open":710,"high":718.9,"low":700,"close":704,"volume":18588},{"date":"2025-12-01","open":709,"high":709,"low":690,"close":702.8,"volume":16335},{"date":"2025-12-02","open":702.8,"high":714,"low":691.2,"close":707,"volume":7652},{"date":"2025-12-03","open":698,"high":708,"low":690,"close":697.9,"volume":14918},{"date":"2025-12-07","open":691,"high":703.6,"low":683,"close":690,"volume":23307},{"date":"2025-12-08","open":703,"high":703,"low":678.3,"close":690,"volume":18676},{"date":"2025-12-09","open":690,"high":693,"low":677,"close":689,"volume":7913},{"date":"2025-12-10","open":678,"high":695,"low":678,"close":688.1,"volume":28683},{"date":"2025-12-11","open":680,"high":688.1,"low":677,"close":680,"volume":18414},{"date":"2025-12-14","open":682,"high":682,"low":675.1,"close":682,"volume":19107},{"date":"2025-12-15","open":680,"high":684.9,"low":673,"close":684.9,"volume":13193},{"date":"2025-12-16","open":678.2,"high":688.5,"low":678.2,"close":683.9,"volume":3850},{"date":"2025-12-17","open":691,"high":695,"low":675.7,"close":685,"volume":8245},{"date":"2025-12-18","open":688,"high":695,"low":681.1,"close":685,"volume":33656},{"date":"2025-12-21","open":677,"high":689.8,"low":672.2,"close":683,"volume":11948},{"date":"2025-12-22","open":671.2,"high":684,"low":671.2,"close":680,"volume":5206},{"date":"2025-12-23","open":670.2,"high":678,"low":670,"close":674.5,"volume":12178},{"date":"2025-12-24","open":662.1,"high":698,"low":662.1,"close":693,"volume":25954},{"date":"2025-12-28","open":695,"high":701.8,"low":691,"close":701,"volume":17767},{"date":"2025-12-29","open":690,"high":705,"low":690,"close":690,"volume":29051},{"date":"2025-12-31","open":686,"high":702.6,"low":681.1,"close":699.8,"volume":11178},{"date":"2026-01-01","open":701,"high":701,"low":690,"close":695,"volume":19627},{"date":"2026-01-04","open":690,"high":695,"low":688,"close":690,"volume":8657},{"date":"2026-01-05","open":692.4,"high":700,"low":692,"close":698,"volume":28815},{"date":"2026-01-06","open":684,"high":695.5,"low":675.3,"close":680.4,"volume":10675},{"date":"2026-01-07","open":692.8,"high":692.8,"low":680,"close":681,"volume":9080},{"date":"2026-01-08","open":680,"high":687.8,"low":675,"close":680,"volume":11938},{"date":"2026-01-12","open":690,"high":690,"low":667.2,"close":680.1,"volume":12477},{"date":"2026-01-13","open":677.2,"high":681.5,"low":671.1,"close":679.9,"volume":20167},{"date":"2026-01-14","open":670.7,"high":684.1,"low":670,"close":679.9,"volume":11885},{"date":"2026-01-18","open":688,"high":688.5,"low":678.1,"close":688,"volume":7833},{"date":"2026-01-20","open":701.7,"high":702,"low":691,"close":698,"volume":32917},{"date":"2026-01-21","open":695,"high":705.8,"low":690,"close":695,"volume":36313},{"date":"2026-01-22","open":685,"high":694,"low":683,"close":684.1,"volume":12714},{"date":"2026-01-25","open":676.1,"high":699,"low":676.1,"close":695,"volume":27294},{"date":"2026-01-26","open":705,"high":705,"low":686,"close":692,"volume":21552},{"date":"2026-01-27","open":680,"high":693.6,"low":680,"close":680,"volume":26666},{"date":"2026-01-28","open":683,"high":686,"low":664,"close":676,"volume":18318},{"date":"2026-01-29","open":665.2,"high":680,"low":665.2,"close":676,"volume":14139},{"date":"2026-02-01","open":678,"high":679,"low":672.3,"close":672.4,"volume":6271},{"date":"2026-02-02","open":672.4,"high":678,"low":670.2,"close":671,"volume":7143},{"date":"2026-02-03","open":678,"high":678.8,"low":670,"close":673.8,"volume":11695},{"date":"2026-02-04","open":670,"high":677.5,"low":666.3,"close":672,"volume":19348},{"date":"2026-02-05","open":672.1,"high":724.5,"low":666.1,"close":718,"volume":486497},{"date":"2026-02-08","open":720,"high":720,"low":700,"close":706,"volume":45113},{"date":"2026-02-09","open":709,"high":709,"low":678,"close":688,"volume":24903},{"date":"2026-02-10","open":688,"high":690,"low":674.3,"close":687,"volume":9178},{"date":"2026-02-11","open":675,"high":684.9,"low":675,"close":684.9,"volume":10104},{"date":"2026-02-12","open":686,"high":686,"low":674.4,"close":676,"volume":18132},{"date":"2026-02-16","open":678.1,"high":680,"low":673,"close":673,"volume":9393},{"date":"2026-02-17","open":671,"high":676.9,"low":665.1,"close":670.3,"volume":8143},{"date":"2026-02-22","open":662,"high":668,"low":660.1,"close":667,"volume":10245},{"date":"2026-02-23","open":655,"high":669,"low":655,"close":662,"volume":11226},{"date":"2026-02-24","open":655,"high":670,"low":655,"close":668.2,"volume":7157},{"date":"2026-02-25","open":668.2,"high":675,"low":666,"close":670,"volume":8460},{"date":"2026-02-26","open":665.3,"high":679.5,"low":665.3,"close":679.5,"volume":27114},{"date":"2026-03-01","open":667,"high":680,"low":667,"close":680,"volume":14089},{"date":"2026-03-03","open":668,"high":689,"low":668,"close":680,"volume":13283},{"date":"2026-03-09","open":693.6,"high":707.4,"low":693.6,"close":707.4,"volume":140},{"date":"2026-03-10","open":719.9,"high":720,"low":696,"close":708.6,"volume":57449},{"date":"2026-03-11","open":707,"high":709.9,"low":695,"close":695,"volume":18375},{"date":"2026-03-12","open":686,"high":705,"low":686,"close":700,"volume":21725},{"date":"2026-03-15","open":700,"high":714,"low":698.3,"close":705,"volume":31276},{"date":"2026-03-16","open":702.9,"high":702.9,"low":692,"close":697.4,"volume":12743},{"date":"2026-03-17","open":695.9,"high":696.9,"low":686.2,"close":695,"volume":6978},{"date":"2026-03-19","open":685,"high":712,"low":685,"close":704.9,"volume":34835},{"date":"2026-03-22","open":714,"high":730,"low":701,"close":720.1,"volume":58733},{"date":"2026-03-23","open":720.2,"high":721,"low":707.2,"close":714,"volume":16620},{"date":"2026-03-24","open":714.1,"high":717,"low":696,"close":700.3,"volume":34725},{"date":"2026-03-25","open":701,"high":701,"low":688.1,"close":688.5,"volume":50734},{"date":"2026-03-26","open":686,"high":694,"low":682.5,"close":692,"volume":30462},{"date":"2026-03-29","open":695,"high":695,"low":677,"close":686.9,"volume":20365},{"date":"2026-03-30","open":675,"high":689.9,"low":662,"close":670.4,"volume":53227},{"date":"2026-03-31","open":667,"high":675,"low":654,"close":674.9,"volume":29493},{"date":"2026-04-01","open":674.9,"high":674.9,"low":652.1,"close":655.3,"volume":25703},{"date":"2026-04-02","open":650,"high":660,"low":646,"close":654.6,"volume":32086},{"date":"2026-04-05","open":642,"high":648.8,"low":612,"close":615,"volume":35987},{"date":"2026-04-06","open":614,"high":632,"low":610,"close":630,"volume":24036},{"date":"2026-04-07","open":632,"high":635,"low":617.5,"close":624,"volume":15017},{"date":"2026-04-08","open":624,"high":633.8,"low":620,"close":630,"volume":11613},{"date":"2026-04-09","open":624,"high":642,"low":624,"close":640,"volume":23438},{"date":"2026-04-10","open":644.7,"high":644.9,"low":629.3,"close":640,"volume":11102},{"date":"2026-04-13","open":640.1,"high":642,"low":628,"close":628.1,"volume":6811},{"date":"2026-04-15","open":635,"high":640,"low":622,"close":632,"volume":13982},{"date":"2026-04-16","open":630,"high":639.4,"low":626.1,"close":628,"volume":7228},{"date":"2026-04-17","open":625,"high":633.9,"low":620,"close":628,"volume":19005},{"date":"2026-04-20","open":620.1,"high":638,"low":620.1,"close":633,"volume":6484},{"date":"2026-04-21","open":620,"high":635,"low":620,"close":626.9,"volume":7412},{"date":"2026-04-22","open":615,"high":633,"low":610,"close":620,"volume":12208},{"date":"2026-04-23","open":651,"high":651,"low":603,"close":619,"volume":8070},{"date":"2026-04-24","open":619,"high":612,"low":601.2,"close":608,"volume":12756},{"date":"2026-04-27","open":608,"high":611,"low":590,"close":609,"volume":7776},{"date":"2026-04-28","open":609,"high":614.7,"low":590.9,"close":614.7,"volume":26179},{"date":"2026-04-29","open":584,"high":614,"low":584,"close":603,"volume":7410},{"date":"2026-04-30","open":595,"high":601,"low":590.5,"close":600,"volume":6673},{"date":"2026-05-04","open":595,"high":598.9,"low":571.1,"close":584.9,"volume":13445},{"date":"2026-05-05","open":584.9,"high":585.9,"low":575,"close":581,"volume":20399},{"date":"2026-05-06","open":578,"high":581,"low":570.3,"close":574.9,"volume":2043},{"date":"2026-05-07","open":547.6,"high":580.9,"low":547.6,"close":562,"volume":24010},{"date":"2026-05-08","open":562,"high":577.9,"low":562,"close":577.9,"volume":3928},{"date":"2026-05-11","open":580,"high":585,"low":569,"close":580,"volume":18550},{"date":"2026-05-12","open":582,"high":583.5,"low":570,"close":577.9,"volume":9049},{"date":"2026-05-13","open":577.9,"high":577.9,"low":562.3,"close":575,"volume":4549},{"date":"2026-05-14","open":575,"high":575,"low":560.4,"close":573.9,"volume":2678},{"date":"2026-05-15","open":570,"high":580,"low":560,"close":567,"volume":7171},{"date":"2026-05-18","open":595.2,"high":595.2,"low":560.6,"close":564,"volume":3289},{"date":"2026-05-19","open":565,"high":565,"low":558.1,"close":563.9,"volume":8379},{"date":"2026-05-20","open":565,"high":569,"low":560,"close":563.9,"volume":10885},{"date":"2026-05-21","open":563,"high":572,"low":563,"close":572,"volume":2717},{"date":"2026-05-22","open":572,"high":582.8,"low":568,"close":575,"volume":12156},{"date":"2026-05-25","open":582,"high":590,"low":580,"close":586,"volume":8202},{"date":"2026-05-26","open":585,"high":585,"low":572.7,"close":583.9,"volume":3948},{"date":"2026-05-27","open":574,"high":585,"low":569,"close":574,"volume":29737},{"date":"2026-06-01","open":580,"high":620,"low":575,"close":600,"volume":44349},{"date":"2026-06-02","open":593.5,"high":614,"low":593.5,"close":614,"volume":21096},{"date":"2026-06-03","open":620,"high":678,"low":610,"close":650,"volume":87258},{"date":"2026-06-04","open":650,"high":680,"low":646,"close":660,"volume":67893},{"date":"2026-06-05","open":650,"high":759,"low":631.1,"close":647,"volume":30358},{"date":"2026-06-08","open":625,"high":655.9,"low":625,"close":640,"volume":24097},{"date":"2026-06-09","open":640,"high":644,"low":620,"close":640,"volume":25799},{"date":"2026-06-10","open":640,"high":644,"low":624,"close":636,"volume":6837},{"date":"2026-06-11","open":636.1,"high":648,"low":631,"close":636.8,"volume":9962},{"date":"2026-06-12","open":622,"high":640,"low":622,"close":636,"volume":3357},{"date":"2026-06-15","open":636,"high":636,"low":620,"close":625,"volume":10421},{"date":"2026-06-16","open":625,"high":627,"low":611.1,"close":622,"volume":9683},{"date":"2026-06-17","open":615,"high":624,"low":612.2,"close":618.9,"volume":8621},{"date":"2026-06-18","open":649,"high":649,"low":611,"close":612,"volume":6673},{"date":"2026-06-19","open":624,"high":624,"low":603,"close":604,"volume":7455},{"date":"2026-06-22","open":610,"high":620,"low":605,"close":619.9,"volume":5653},{"date":"2026-06-23","open":607.5,"high":613,"low":601.4,"close":610,"volume":4224},{"date":"2026-06-24","open":619.8,"high":619.8,"low":592,"close":602.9,"volume":6332},{"date":"2026-06-25","open":601,"high":609.9,"low":596.5,"close":599.9,"volume":4169},{"date":"2026-06-26","open":600,"high":600,"low":590.2,"close":594.9,"volume":5560},{"date":"2026-06-29","open":590,"high":603.5,"low":586,"close":587,"volume":7543},{"date":"2026-06-30","open":582,"high":583,"low":572,"close":580,"volume":6598},{"date":"2026-07-01","open":576.3,"high":595,"low":576.3,"close":590,"volume":3062},{"date":"2026-07-02","open":578,"high":587,"low":575.3,"close":586,"volume":3855},{"date":"2026-07-03","open":590,"high":595,"low":580.1,"close":590,"volume":7141},{"date":"2026-07-06","open":577.1,"high":587.5,"low":577.1,"close":577.7,"volume":640},{"date":"2026-07-07","open":570,"high":591.2,"low":570,"close":583,"volume":6055},{"date":"2026-07-08","open":581,"high":582,"low":560,"close":574,"volume":65302},{"date":"2026-07-09","open":580,"high":580,"low":562.1,"close":575,"volume":6286},{"date":"2026-07-10","open":575,"high":575,"low":566.2,"close":569.8,"volume":4916},{"date":"2026-07-13","open":570,"high":570,"low":555,"close":565,"volume":56368},{"date":"2026-07-14","open":580,"high":580,"low":546,"close":575,"volume":11306},{"date":"2026-07-15","open":575,"high":583,"low":570,"close":574.5,"volume":4425},{"date":"2026-07-16","open":603,"high":603,"low":555.5,"close":558,"volume":9654},{"date":"2026-07-17","open":565,"high":598,"low":565,"close":578.1,"volume":37975},{"date":"2026-07-20","open":589.9,"high":606.6,"low":588,"close":603,"volume":20230},{"date":"2026-07-21","open":600,"high":604,"low":588,"close":598,"volume":21712},{"date":"2026-07-22","open":600,"high":610,"low":588.1,"close":594,"volume":18309},{"date":"2026-07-23","open":588,"high":595,"low":582,"close":595,"volume":17184},{"date":"2026-07-24","open":608.8,"high":609,"low":595,"close":603.9,"volume":10772},{"date":"2026-07-27","open":603,"high":603,"low":589,"close":589,"volume":8393},{"date":"2026-07-28","open":571.7,"high":595,"low":571.4,"close":592,"volume":5855},{"date":"2026-07-29","open":589,"high":590,"low":578.1,"close":590,"volume":10656},{"date":"2026-07-30","open":580,"high":585,"low":574,"close":584,"volume":5555},{"date":"2026-07-31","open":571.1,"high":585,"low":570,"close":584,"volume":11493},{"date":"2026-08-03","open":567.3,"high":584.3,"low":567.3,"close":579,"volume":3859},{"date":"2026-08-04","open":571,"high":579,"low":565,"close":574.9,"volume":8567},{"date":"2026-08-05","open":585,"high":585,"low":567.6,"close":585,"volume":4054},{"date":"2026-08-06","open":575,"high":585.5,"low":565,"close":567,"volume":8218},{"date":"2026-08-07","open":551,"high":573,"low":551,"close":570,"volume":1670},{"date":"2026-08-10","open":565.2,"high":574.9,"low":563.5,"close":568,"volume":1499},{"date":"2026-08-11","open":575,"high":579.9,"low":564.1,"close":566,"volume":9060},{"date":"2026-08-12","open":559,"high":571,"low":555,"close":571,"volume":13229},{"date":"2026-08-13","open":571,"high":572,"low":560.2,"close":571,"volume":3359},{"date":"2026-08-14","open":580,"high":580,"low":556.1,"close":565,"volume":2330},{"date":"2026-08-17","open":565,"high":571,"low":558,"close":563.9,"volume":2939},{"date":"2026-08-18","open":560.1,"high":564,"low":557,"close":559.9,"volume":7493},{"date":"2026-08-19","open":560,"high":560,"low":555,"close":559.8,"volume":3620},{"date":"2026-08-20","open":559.8,"high":559.8,"low":550,"close":559.8,"volume":5356},{"date":"2026-08-21","open":572,"high":572,"low":550,"close":558.8,"volume":6089},{"date":"2026-08-24","open":544.5,"high":560.8,"low":544.5,"close":554.9,"volume":4669},{"date":"2026-08-25","open":570.9,"high":570.9,"low":550.1,"close":557.8,"volume":2510},{"date":"2026-08-26","open":545,"high":545,"low":522,"close":530,"volume":29244},{"date":"2026-08-27","open":515.1,"high":519,"low":505.3,"close":516,"volume":12499},{"date":"2026-08-31","open":516,"high":516,"low":477.1,"close":483.9,"volume":12920},{"date":"2026-09-01","open":481,"high":499.8,"low":480.1,"close":494.4,"volume":11037},{"date":"2026-09-02","open":494.4,"high":495.4,"low":482.1,"close":490.5,"volume":7656},{"date":"2026-09-03","open":505,"high":505,"low":485,"close":494,"volume":6165},{"date":"2026-09-07","open":500,"high":524.8,"low":500,"close":514.5,"volume":10044},{"date":"2026-09-09","open":514,"high":514.9,"low":499,"close":504.3,"volume":9347},{"date":"2026-09-10","open":500,"high":503.5,"low":493.9,"close":503.5,"volume":6932},{"date":"2026-09-11","open":514,"high":516.9,"low":493,"close":516.5,"volume":5130},{"date":"2026-09-14","open":516,"high":540,"low":505.2,"close":534.9,"volume":23531},{"date":"2026-09-15","open":561.6,"high":561.6,"low":530,"close":549,"volume":13819},{"date":"2026-09-16","open":558.9,"high":558.9,"low":524,"close":538.7,"volume":15487},{"date":"2026-09-17","open":547,"high":547,"low":523.6,"close":537,"volume":7956},{"date":"2026-09-18","open":530,"high":537,"low":523.1,"close":530,"volume":13283},{"date":"2026-09-22","open":535,"high":535.8,"low":520.1,"close":526,"volume":7222},{"date":"2026-09-23","open":539,"high":539,"low":511.1,"close":518,"volume":8127},{"date":"2026-09-24","open":492.1,"high":517,"low":492.1,"close":512,"volume":5712},{"date":"2026-09-28","open":503,"high":518,"low":498,"close":504.9,"volume":11750},{"date":"2026-09-29","open":501.1,"high":508,"low":501.1,"close":503,"volume":9807},{"date":"2026-09-30","open":518,"high":518,"low":503.2,"close":505,"volume":4814},{"date":"2026-10-01","open":505,"high":509,"low":496.1,"close":502.9,"volume":7159},{"date":"2026-10-02","open":502.9,"high":504.9,"low":491,"close":495,"volume":6210},{"date":"2026-10-05","open":470.3,"high":498,"low":470.3,"close":493,"volume":3471},{"date":"2026-10-06","open":493,"high":495,"low":487,"close":489.8,"volume":1854},{"date":"2026-10-07","open":486,"high":491.9,"low":481,"close":485,"volume":4760},{"date":"2026-10-08","open":490,"high":496,"low":482.2,"close":489.5,"volume":9509},{"date":"2026-10-09","open":490,"high":500,"low":481.3,"close":490,"volume":6331},{"date":"2026-10-12","open":493,"high":499.4,"low":485,"close":498,"volume":1362},{"date":"2026-10-13","open":495,"high":504,"low":492,"close":504,"volume":4486},{"date":"2026-10-14","open":489,"high":509.8,"low":489,"close":509.8,"volume":2116},{"date":"2026-10-15","open":496.5,"high":519,"low":496.5,"close":511.7,"volume":2945},{"date":"2026-10-16","open":502.6,"high":516.5,"low":502.6,"close":508.5,"volume":954}]}