{"symbol":"NIL","name":"Neco Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NIL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":674,"high":685.9,"low":674,"close":681.71,"volume":6642},{"date":"2025-09-07","open":683,"high":695.3,"low":678,"close":680.8,"volume":8801},{"date":"2025-09-08","open":694.4,"high":694.4,"low":672,"close":673.46,"volume":5441},{"date":"2025-09-18","open":660,"high":660,"low":634,"close":634,"volume":33},{"date":"2025-09-21","open":621.4,"high":621.4,"low":580,"close":605,"volume":63302},{"date":"2025-09-23","open":595.2,"high":633.9,"low":595.2,"close":627,"volume":17972},{"date":"2025-09-24","open":621,"high":626.8,"low":614,"close":614,"volume":8858},{"date":"2025-09-25","open":619,"high":619.8,"low":610.1,"close":615,"volume":6517},{"date":"2025-09-28","open":615,"high":620,"low":611,"close":615,"volume":9483},{"date":"2025-10-07","open":616,"high":616,"low":600,"close":602,"volume":11715},{"date":"2025-10-08","open":605,"high":605,"low":580.1,"close":588,"volume":14718},{"date":"2025-10-09","open":599.7,"high":622,"low":590,"close":596,"volume":13734},{"date":"2025-10-12","open":584.1,"high":604,"low":581.2,"close":589.9,"volume":12984},{"date":"2025-10-13","open":583,"high":599.4,"low":582,"close":595,"volume":11839},{"date":"2025-10-14","open":599,"high":599,"low":582.1,"close":593,"volume":4501},{"date":"2025-10-15","open":589.9,"high":589.9,"low":579,"close":585,"volume":11217},{"date":"2025-10-16","open":590,"high":590,"low":574,"close":580,"volume":10851},{"date":"2025-10-19","open":569,"high":576.5,"low":562,"close":571,"volume":17630},{"date":"2025-10-26","open":570,"high":579,"low":562,"close":576,"volume":6399},{"date":"2025-10-28","open":573.3,"high":587.4,"low":573,"close":586,"volume":6519},{"date":"2025-10-29","open":585,"high":594.5,"low":581.1,"close":586.6,"volume":8702},{"date":"2025-10-30","open":575.1,"high":593,"low":575.1,"close":589,"volume":6841},{"date":"2025-11-02","open":588,"high":602,"low":588,"close":598,"volume":8381},{"date":"2025-11-03","open":591,"high":617.1,"low":588,"close":605,"volume":8011},{"date":"2025-11-04","open":615,"high":615,"low":583,"close":585,"volume":11239},{"date":"2025-11-05","open":595,"high":596,"low":585,"close":590,"volume":4525},{"date":"2025-11-06","open":590,"high":604.9,"low":586.2,"close":588,"volume":10140},{"date":"2025-11-09","open":589,"high":589,"low":582,"close":585,"volume":6219},{"date":"2025-11-10","open":585,"high":590,"low":578,"close":578.2,"volume":7476},{"date":"2025-11-11","open":577.2,"high":581,"low":577.1,"close":580,"volume":4482},{"date":"2025-11-12","open":580,"high":587,"low":570,"close":579.4,"volume":8035},{"date":"2025-11-13","open":575,"high":580,"low":572.1,"close":575,"volume":4585},{"date":"2025-11-16","open":570,"high":579,"low":569,"close":573.9,"volume":12924},{"date":"2025-11-17","open":572,"high":580,"low":570,"close":571.6,"volume":9272},{"date":"2025-11-18","open":571.6,"high":582,"low":571.6,"close":580,"volume":8915},{"date":"2025-11-19","open":582.5,"high":587,"low":575,"close":579,"volume":6251},{"date":"2025-11-20","open":570.1,"high":583,"low":570.1,"close":578,"volume":5854},{"date":"2025-11-23","open":573,"high":601.9,"low":573,"close":600.5,"volume":12450},{"date":"2025-11-24","open":605,"high":615,"low":600.1,"close":613.1,"volume":15055},{"date":"2025-11-25","open":610,"high":621,"low":605,"close":611,"volume":18575},{"date":"2025-11-26","open":611,"high":620,"low":603.6,"close":610,"volume":20659},{"date":"2025-11-27","open":610,"high":665,"low":602.5,"close":629,"volume":27958},{"date":"2025-11-30","open":621,"high":639,"low":621,"close":627,"volume":21989},{"date":"2025-12-01","open":626.8,"high":630,"low":615,"close":625.6,"volume":9055},{"date":"2025-12-02","open":626,"high":627,"low":618,"close":625,"volume":8489},{"date":"2025-12-03","open":625,"high":625,"low":617.1,"close":618.1,"volume":5444},{"date":"2025-12-07","open":619,"high":619.5,"low":607.2,"close":610.4,"volume":6959},{"date":"2025-12-08","open":610,"high":620,"low":600.1,"close":610.8,"volume":5606},{"date":"2025-12-09","open":610,"high":616,"low":605.6,"close":612.5,"volume":4284},{"date":"2025-12-10","open":605,"high":615,"low":605,"close":608.3,"volume":2989},{"date":"2025-12-11","open":608.3,"high":613.5,"low":608.3,"close":608.6,"volume":3011},{"date":"2025-12-14","open":608.6,"high":611,"low":603,"close":604.5,"volume":5856},{"date":"2025-12-15","open":604.5,"high":611.9,"low":597.4,"close":607,"volume":7931},{"date":"2025-12-16","open":600.1,"high":613.9,"low":600.1,"close":612.8,"volume":2512},{"date":"2025-12-17","open":618,"high":618,"low":606,"close":612,"volume":4398},{"date":"2025-12-18","open":606.9,"high":620,"low":606.9,"close":620,"volume":8034},{"date":"2025-12-21","open":620,"high":620,"low":609.5,"close":614.9,"volume":5510},{"date":"2025-12-22","open":602.9,"high":613.5,"low":602.9,"close":606.7,"volume":1769},{"date":"2025-12-23","open":596.3,"high":605,"low":596.3,"close":602.1,"volume":3399},{"date":"2025-12-24","open":602,"high":613.9,"low":601.4,"close":602.5,"volume":5949},{"date":"2025-12-28","open":602.5,"high":615,"low":602.5,"close":615,"volume":18591},{"date":"2025-12-29","open":622,"high":622,"low":616.6,"close":619.6,"volume":11931},{"date":"2025-12-31","open":619.6,"high":625,"low":619.6,"close":624,"volume":8909},{"date":"2026-01-01","open":616,"high":624.8,"low":616,"close":618.5,"volume":8806},{"date":"2026-01-04","open":618.5,"high":622.9,"low":613,"close":619,"volume":4776},{"date":"2026-01-05","open":610,"high":619,"low":610,"close":616,"volume":11332},{"date":"2026-01-06","open":612,"high":615,"low":611,"close":615,"volume":6106},{"date":"2026-01-07","open":605,"high":617.3,"low":603,"close":615,"volume":4324},{"date":"2026-01-08","open":615,"high":619.5,"low":612.5,"close":618.5,"volume":4398},{"date":"2026-01-12","open":618.5,"high":624.9,"low":615.1,"close":618.4,"volume":3089},{"date":"2026-01-13","open":630.7,"high":630.7,"low":608,"close":618,"volume":7987},{"date":"2026-01-14","open":630.3,"high":630.3,"low":612.2,"close":618,"volume":3842},{"date":"2026-01-18","open":630.3,"high":634.9,"low":625,"close":630.8,"volume":31039},{"date":"2026-01-20","open":643.4,"high":643.4,"low":635,"close":642,"volume":17234},{"date":"2026-01-21","open":654.8,"high":656,"low":642.2,"close":645,"volume":16534},{"date":"2026-01-22","open":644.9,"high":647.9,"low":640,"close":645.9,"volume":12035},{"date":"2026-01-25","open":635,"high":658.9,"low":634,"close":655,"volume":20485},{"date":"2026-01-26","open":651,"high":662.9,"low":645,"close":659,"volume":19437},{"date":"2026-01-27","open":659,"high":659.8,"low":646.6,"close":649,"volume":17143},{"date":"2026-01-28","open":645,"high":655,"low":644,"close":651.9,"volume":11176},{"date":"2026-01-29","open":650,"high":650,"low":645.1,"close":649,"volume":11212},{"date":"2026-02-01","open":658,"high":658,"low":649,"close":650,"volume":19944},{"date":"2026-02-02","open":650.1,"high":657,"low":650,"close":650.5,"volume":12158},{"date":"2026-02-03","open":658,"high":662.8,"low":649,"close":649.1,"volume":17410},{"date":"2026-02-04","open":651,"high":651.1,"low":648,"close":650.9,"volume":15195},{"date":"2026-02-05","open":659.9,"high":659.9,"low":646,"close":654.9,"volume":20429},{"date":"2026-02-08","open":647,"high":647,"low":626,"close":629.9,"volume":17209},{"date":"2026-02-09","open":622.3,"high":628,"low":620.1,"close":626,"volume":9462},{"date":"2026-02-10","open":626,"high":637,"low":609,"close":618.9,"volume":10453},{"date":"2026-02-11","open":629.8,"high":629.8,"low":610,"close":611,"volume":7120},{"date":"2026-02-12","open":610,"high":619.9,"low":605,"close":609,"volume":11907},{"date":"2026-02-16","open":609,"high":609,"low":602.1,"close":604.9,"volume":7889},{"date":"2026-02-17","open":602,"high":605,"low":598,"close":603,"volume":18952},{"date":"2026-02-22","open":614.5,"high":614.9,"low":597,"close":600,"volume":6524},{"date":"2026-02-23","open":611.7,"high":611.7,"low":600,"close":600,"volume":5707},{"date":"2026-02-24","open":611.7,"high":611.7,"low":600,"close":607.8,"volume":2403},{"date":"2026-02-25","open":605,"high":607.8,"low":602,"close":607,"volume":4743},{"date":"2026-02-26","open":615,"high":615,"low":606,"close":611,"volume":3213},{"date":"2026-03-01","open":611.9,"high":616.6,"low":603,"close":616.6,"volume":3113},{"date":"2026-03-03","open":615,"high":623.9,"low":615,"close":623,"volume":5219},{"date":"2026-03-09","open":634.9,"high":634.9,"low":634.9,"close":634.9,"volume":35},{"date":"2026-03-10","open":647.5,"high":673.6,"low":645,"close":653.5,"volume":35779},{"date":"2026-03-11","open":660,"high":665.9,"low":650,"close":652,"volume":16291},{"date":"2026-03-12","open":650,"high":659,"low":648,"close":659,"volume":11272},{"date":"2026-03-15","open":665.9,"high":665.9,"low":660,"close":661,"volume":18400},{"date":"2026-03-16","open":660,"high":662,"low":651,"close":657,"volume":10807},{"date":"2026-03-17","open":657,"high":661,"low":650,"close":657,"volume":7474},{"date":"2026-03-19","open":665.7,"high":665.8,"low":658,"close":665,"volume":11113},{"date":"2026-03-22","open":665,"high":678.3,"low":665,"close":677,"volume":23694},{"date":"2026-03-23","open":677,"high":685,"low":671,"close":681,"volume":28552},{"date":"2026-03-24","open":681,"high":682,"low":668,"close":677,"volume":17260},{"date":"2026-03-25","open":677,"high":682,"low":665,"close":672.8,"volume":21998},{"date":"2026-03-26","open":664,"high":670,"low":655,"close":670,"volume":14561},{"date":"2026-03-29","open":670,"high":670,"low":655,"close":655,"volume":23773},{"date":"2026-03-30","open":654.9,"high":660,"low":640,"close":644,"volume":11653},{"date":"2026-03-31","open":635,"high":650,"low":620.5,"close":650,"volume":22120},{"date":"2026-04-01","open":640,"high":650,"low":630,"close":635,"volume":15453},{"date":"2026-04-02","open":625,"high":636,"low":615,"close":635,"volume":5588},{"date":"2026-04-05","open":623.1,"high":625.1,"low":600,"close":616,"volume":16101},{"date":"2026-04-06","open":605,"high":631,"low":605,"close":630,"volume":11794},{"date":"2026-04-07","open":640,"high":640,"low":615.6,"close":622,"volume":8163},{"date":"2026-04-08","open":630,"high":630,"low":618,"close":622.1,"volume":9462},{"date":"2026-04-09","open":615,"high":635,"low":615,"close":634,"volume":11621},{"date":"2026-04-10","open":625,"high":636,"low":625,"close":635,"volume":16803},{"date":"2026-04-13","open":630.1,"high":640,"low":626,"close":640,"volume":5887},{"date":"2026-04-15","open":640,"high":646.5,"low":630,"close":640,"volume":8763},{"date":"2026-04-16","open":631,"high":640,"low":628.6,"close":633,"volume":3865},{"date":"2026-04-17","open":633,"high":635,"low":627,"close":628,"volume":2680},{"date":"2026-04-20","open":644.9,"high":644.9,"low":621,"close":621.6,"volume":1446},{"date":"2026-04-21","open":615,"high":623,"low":605,"close":618.1,"volume":6024},{"date":"2026-04-22","open":601.4,"high":620,"low":600,"close":615,"volume":4174},{"date":"2026-04-23","open":615,"high":615,"low":607,"close":609,"volume":1784},{"date":"2026-04-24","open":609,"high":617.7,"low":608,"close":615,"volume":3206},{"date":"2026-04-27","open":615,"high":615,"low":605,"close":613,"volume":2779},{"date":"2026-04-28","open":613,"high":616,"low":606,"close":610,"volume":4513},{"date":"2026-04-29","open":610,"high":610,"low":605,"close":609.9,"volume":3027},{"date":"2026-04-30","open":595,"high":611.9,"low":595,"close":611.9,"volume":3057},{"date":"2026-05-04","open":619,"high":619,"low":600.5,"close":603,"volume":6761},{"date":"2026-05-05","open":600,"high":604,"low":577.2,"close":595,"volume":9184},{"date":"2026-05-06","open":595,"high":596.9,"low":580.2,"close":595,"volume":5624},{"date":"2026-05-07","open":595,"high":607.7,"low":590,"close":597,"volume":1606},{"date":"2026-05-08","open":610,"high":610,"low":600.1,"close":604,"volume":2641},{"date":"2026-05-11","open":605,"high":621,"low":602,"close":613,"volume":4589},{"date":"2026-05-12","open":619,"high":619,"low":605,"close":605.1,"volume":9492},{"date":"2026-05-13","open":605.1,"high":614.9,"low":605,"close":610,"volume":2000},{"date":"2026-05-14","open":640.5,"high":640.5,"low":611,"close":611.3,"volume":2982},{"date":"2026-05-15","open":624.6,"high":624.6,"low":600,"close":613,"volume":4454},{"date":"2026-05-18","open":615,"high":615,"low":601,"close":606,"volume":3402},{"date":"2026-05-19","open":606,"high":608,"low":600.3,"close":608,"volume":2083},{"date":"2026-05-20","open":601,"high":611,"low":600,"close":606.6,"volume":3622},{"date":"2026-05-21","open":611,"high":613,"low":605,"close":608,"volume":1685},{"date":"2026-05-22","open":605.3,"high":617.5,"low":605.3,"close":614,"volume":1837},{"date":"2026-05-25","open":610,"high":625,"low":610,"close":622,"volume":6315},{"date":"2026-05-26","open":616.1,"high":628.9,"low":616.1,"close":627,"volume":11040},{"date":"2026-05-27","open":633.4,"high":633.4,"low":625.1,"close":632,"volume":5380},{"date":"2026-06-01","open":650,"high":663,"low":632,"close":647.7,"volume":30818},{"date":"2026-06-02","open":647.7,"high":655,"low":642.6,"close":653,"volume":8104},{"date":"2026-06-03","open":655,"high":682,"low":653.1,"close":669,"volume":32384},{"date":"2026-06-04","open":656,"high":670,"low":656,"close":663,"volume":15404},{"date":"2026-06-05","open":663,"high":670,"low":656.2,"close":656.2,"volume":14349},{"date":"2026-06-08","open":645.3,"high":659,"low":645.3,"close":658.7,"volume":7320},{"date":"2026-06-09","open":647,"high":660,"low":647,"close":658.7,"volume":7799},{"date":"2026-06-10","open":664.9,"high":665,"low":654,"close":654,"volume":2379},{"date":"2026-06-11","open":659.1,"high":663.7,"low":652,"close":652,"volume":6313},{"date":"2026-06-12","open":653,"high":653,"low":646.1,"close":649.1,"volume":6892},{"date":"2026-06-15","open":649.1,"high":650,"low":646,"close":649.9,"volume":7613},{"date":"2026-06-16","open":647,"high":652,"low":635,"close":646,"volume":9615},{"date":"2026-06-17","open":661,"high":661,"low":639,"close":648,"volume":1782},{"date":"2026-06-18","open":663,"high":663,"low":638,"close":640,"volume":5473},{"date":"2026-06-19","open":640,"high":640,"low":634,"close":639.9,"volume":2025},{"date":"2026-06-22","open":625,"high":639.6,"low":621,"close":632,"volume":1200},{"date":"2026-06-23","open":633,"high":638,"low":630,"close":630,"volume":2694},{"date":"2026-06-24","open":621,"high":630,"low":620.6,"close":620.9,"volume":5593},{"date":"2026-06-25","open":625,"high":625,"low":611,"close":616,"volume":3876},{"date":"2026-06-26","open":620,"high":620,"low":613.1,"close":620,"volume":2316},{"date":"2026-06-29","open":615.1,"high":620,"low":605,"close":617,"volume":4997},{"date":"2026-06-30","open":610.1,"high":617,"low":603.1,"close":609,"volume":3689},{"date":"2026-07-01","open":614.3,"high":626,"low":614.2,"close":624.9,"volume":2153},{"date":"2026-07-02","open":620,"high":637.9,"low":620,"close":621.1,"volume":3150},{"date":"2026-07-03","open":636,"high":636,"low":617,"close":624,"volume":31359},{"date":"2026-07-06","open":624,"high":630,"low":621,"close":622,"volume":3105},{"date":"2026-07-07","open":629.9,"high":629.9,"low":615,"close":616.8,"volume":6442},{"date":"2026-07-08","open":616.8,"high":618,"low":610,"close":616.5,"volume":4219},{"date":"2026-07-09","open":606,"high":616.5,"low":602.1,"close":611.2,"volume":2434},{"date":"2026-07-10","open":625,"high":625,"low":608.3,"close":614.9,"volume":4517},{"date":"2026-07-13","open":620,"high":625,"low":605,"close":605,"volume":12438},{"date":"2026-07-14","open":602.09,"high":615.8,"low":600,"close":614,"volume":4501},{"date":"2026-07-15","open":600.1,"high":625,"low":600.1,"close":609,"volume":1697},{"date":"2026-07-16","open":609,"high":614,"low":607,"close":610,"volume":3627},{"date":"2026-07-17","open":621.9,"high":632,"low":615,"close":632,"volume":5801},{"date":"2026-07-20","open":620,"high":644,"low":615.4,"close":635.4,"volume":7086},{"date":"2026-07-21","open":645,"high":645,"low":630,"close":635,"volume":6177},{"date":"2026-07-22","open":639.9,"high":647.9,"low":630,"close":631.1,"volume":13854},{"date":"2026-07-23","open":632,"high":632,"low":617.2,"close":629.9,"volume":1431},{"date":"2026-07-24","open":627,"high":639.9,"low":627,"close":630,"volume":4967},{"date":"2026-07-27","open":625,"high":640,"low":619.2,"close":625.1,"volume":12368},{"date":"2026-07-28","open":625,"high":638,"low":618.1,"close":622,"volume":3171},{"date":"2026-07-29","open":622,"high":625,"low":616,"close":617.5,"volume":3576},{"date":"2026-07-30","open":636,"high":636,"low":618,"close":618.1,"volume":1845},{"date":"2026-07-31","open":618.1,"high":624,"low":618,"close":620,"volume":1668},{"date":"2026-08-03","open":620,"high":630,"low":616,"close":624,"volume":10157},{"date":"2026-08-04","open":616.2,"high":624,"low":616.1,"close":619.5,"volume":9650},{"date":"2026-08-05","open":619.5,"high":620,"low":617,"close":617.1,"volume":4926},{"date":"2026-08-06","open":615,"high":619,"low":605.5,"close":615.1,"volume":5407},{"date":"2026-08-07","open":615,"high":618,"low":600,"close":615.9,"volume":8458},{"date":"2026-08-10","open":616,"high":630.1,"low":611.1,"close":612,"volume":4608},{"date":"2026-08-11","open":620,"high":620,"low":602.2,"close":606,"volume":4496},{"date":"2026-08-12","open":606,"high":615,"low":603.1,"close":606.2,"volume":6410},{"date":"2026-08-13","open":620,"high":620,"low":605,"close":609.5,"volume":2408},{"date":"2026-08-14","open":609.5,"high":615,"low":606.6,"close":609,"volume":2400},{"date":"2026-08-17","open":609,"high":609,"low":604,"close":606,"volume":11369},{"date":"2026-08-18","open":603,"high":608,"low":598.1,"close":598.5,"volume":13513},{"date":"2026-08-19","open":599,"high":608,"low":595,"close":602,"volume":5556},{"date":"2026-08-20","open":602,"high":610,"low":595,"close":598.3,"volume":6055},{"date":"2026-08-21","open":599,"high":600,"low":592.5,"close":592.5,"volume":9802},{"date":"2026-08-24","open":595,"high":597,"low":590,"close":591,"volume":9479},{"date":"2026-08-25","open":591,"high":595,"low":585.1,"close":586,"volume":5860},{"date":"2026-08-26","open":586,"high":586,"low":560,"close":560,"volume":16778},{"date":"2026-08-27","open":556,"high":556,"low":526,"close":549.9,"volume":13763},{"date":"2026-08-31","open":540.1,"high":555,"low":515,"close":516,"volume":13941},{"date":"2026-09-01","open":502.8,"high":533,"low":502.8,"close":521.9,"volume":7349},{"date":"2026-09-02","open":513,"high":525,"low":511,"close":524,"volume":5885},{"date":"2026-09-03","open":524,"high":524,"low":516,"close":520,"volume":10455},{"date":"2026-09-07","open":525,"high":526,"low":515,"close":525,"volume":24286},{"date":"2026-09-09","open":524,"high":525,"low":511,"close":513,"volume":11296},{"date":"2026-09-10","open":510,"high":510,"low":506,"close":510,"volume":8675},{"date":"2026-09-11","open":510,"high":515,"low":508.1,"close":515,"volume":12106},{"date":"2026-09-14","open":520,"high":525,"low":519.5,"close":524,"volume":18315},{"date":"2026-09-15","open":550,"high":550,"low":530,"close":534,"volume":9434},{"date":"2026-09-16","open":534,"high":535,"low":525.1,"close":533,"volume":13068},{"date":"2026-09-17","open":539,"high":540,"low":530.1,"close":534.9,"volume":5065},{"date":"2026-09-18","open":530,"high":536.9,"low":530,"close":535.5,"volume":4931},{"date":"2026-09-22","open":535,"high":543,"low":530,"close":535,"volume":10350},{"date":"2026-09-23","open":530,"high":534.5,"low":526.2,"close":533,"volume":2360},{"date":"2026-09-24","open":530,"high":530,"low":522,"close":529.8,"volume":6087},{"date":"2026-09-28","open":521,"high":529,"low":521,"close":522.3,"volume":5862},{"date":"2026-09-29","open":522.2,"high":530,"low":522.2,"close":524.9,"volume":8686},{"date":"2026-09-30","open":529,"high":529.9,"low":521.5,"close":528.6,"volume":1920},{"date":"2026-10-01","open":528,"high":530.7,"low":525,"close":525.3,"volume":5253},{"date":"2026-10-02","open":523,"high":530,"low":520,"close":525,"volume":5016},{"date":"2026-10-05","open":521,"high":527,"low":516,"close":524.6,"volume":2981},{"date":"2026-10-06","open":524,"high":527,"low":520.5,"close":523,"volume":2113},{"date":"2026-10-07","open":517,"high":522,"low":509.3,"close":521,"volume":7976},{"date":"2026-10-08","open":515.6,"high":515.6,"low":510.3,"close":511,"volume":3569},{"date":"2026-10-09","open":510,"high":525,"low":510,"close":517,"volume":5943},{"date":"2026-10-12","open":520,"high":520,"low":514,"close":517.9,"volume":5423},{"date":"2026-10-13","open":520,"high":523,"low":514,"close":519.8,"volume":2204},{"date":"2026-10-14","open":514,"high":520,"low":514,"close":520,"volume":5612},{"date":"2026-10-15","open":525,"high":525,"low":509.2,"close":517,"volume":12003},{"date":"2026-10-16","open":516,"high":523.4,"low":512,"close":523,"volume":7803}]}