{"symbol":"NICLBSL","name":"NIC ASIA Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NICLBSL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":577,"high":593.6,"low":577,"close":580.3,"volume":13612},{"date":"2025-09-07","open":580.5,"high":586,"low":576,"close":576.51,"volume":5719},{"date":"2025-09-08","open":571,"high":579,"low":566.5,"close":575.05,"volume":8069},{"date":"2025-09-18","open":564,"high":564,"low":535,"close":542,"volume":610},{"date":"2025-09-21","open":542,"high":573,"low":540.1,"close":563.22,"volume":8463},{"date":"2025-09-23","open":553,"high":593,"low":553,"close":580.6,"volume":5655},{"date":"2025-09-24","open":569,"high":584.9,"low":569,"close":574,"volume":2763},{"date":"2025-09-25","open":573,"high":574,"low":565.5,"close":573,"volume":2006},{"date":"2025-09-28","open":581,"high":581,"low":570,"close":572,"volume":3614},{"date":"2025-10-07","open":565.09,"high":579.9,"low":560,"close":565,"volume":4193},{"date":"2025-10-08","open":557,"high":567,"low":554,"close":560,"volume":5376},{"date":"2025-10-09","open":571,"high":582,"low":560,"close":562,"volume":6049},{"date":"2025-10-12","open":562,"high":569.1,"low":549.2,"close":556,"volume":7768},{"date":"2025-10-13","open":550,"high":560,"low":548.1,"close":555,"volume":4420},{"date":"2025-10-14","open":563,"high":566,"low":551,"close":552,"volume":2586},{"date":"2025-10-15","open":552,"high":552,"low":537,"close":537.2,"volume":10486},{"date":"2025-10-16","open":536,"high":544.5,"low":536,"close":537,"volume":5346},{"date":"2025-10-19","open":537,"high":547.7,"low":537,"close":542,"volume":2091},{"date":"2025-10-26","open":540,"high":545,"low":537.1,"close":537.1,"volume":3243},{"date":"2025-10-28","open":545,"high":562,"low":536.1,"close":558,"volume":7717},{"date":"2025-10-29","open":550.1,"high":567,"low":547,"close":549,"volume":12068},{"date":"2025-10-30","open":542,"high":559.8,"low":541.1,"close":556,"volume":4725},{"date":"2025-11-02","open":551,"high":573.7,"low":551,"close":570,"volume":20861},{"date":"2025-11-03","open":564,"high":580,"low":564,"close":573.9,"volume":9622},{"date":"2025-11-04","open":565.1,"high":570,"low":557,"close":564,"volume":4239},{"date":"2025-11-05","open":553,"high":559.9,"low":550,"close":558.8,"volume":9935},{"date":"2025-11-06","open":559.5,"high":564.4,"low":550.4,"close":554,"volume":9727},{"date":"2025-11-09","open":543,"high":554,"low":543,"close":550,"volume":5838},{"date":"2025-11-10","open":550,"high":557,"low":547,"close":547.1,"volume":5896},{"date":"2025-11-11","open":550,"high":554,"low":545,"close":548,"volume":3870},{"date":"2025-11-12","open":540.1,"high":551,"low":540.1,"close":545.1,"volume":2147},{"date":"2025-11-13","open":550,"high":556,"low":542,"close":547,"volume":6909},{"date":"2025-11-16","open":545.2,"high":555,"low":544,"close":550,"volume":6661},{"date":"2025-11-17","open":540.6,"high":552.9,"low":540.6,"close":552,"volume":10122},{"date":"2025-11-18","open":555.9,"high":558.7,"low":546.2,"close":551,"volume":9451},{"date":"2025-11-19","open":552,"high":552,"low":543,"close":550,"volume":7201},{"date":"2025-11-20","open":555,"high":555,"low":540.2,"close":549.3,"volume":7051},{"date":"2025-11-23","open":556.8,"high":561,"low":540.3,"close":559.9,"volume":22522},{"date":"2025-11-24","open":560,"high":571,"low":556.1,"close":571,"volume":12105},{"date":"2025-11-25","open":573,"high":574,"low":560,"close":570,"volume":13295},{"date":"2025-11-26","open":569,"high":588,"low":562,"close":581,"volume":27227},{"date":"2025-11-27","open":572,"high":595,"low":572,"close":581,"volume":20489},{"date":"2025-11-30","open":569.5,"high":590,"low":564,"close":571,"volume":18718},{"date":"2025-12-01","open":565.1,"high":584,"low":565.1,"close":580,"volume":19533},{"date":"2025-12-02","open":569,"high":585,"low":569,"close":579,"volume":3804},{"date":"2025-12-03","open":572,"high":584.9,"low":566.8,"close":570,"volume":6021},{"date":"2025-12-07","open":566.5,"high":570,"low":555,"close":565,"volume":7808},{"date":"2025-12-08","open":554,"high":573.2,"low":545,"close":573.2,"volume":12338},{"date":"2025-12-09","open":582.8,"high":582.8,"low":549,"close":577.8,"volume":10596},{"date":"2025-12-10","open":566.5,"high":570,"low":559,"close":563,"volume":6009},{"date":"2025-12-11","open":565,"high":569.8,"low":555.4,"close":563,"volume":4313},{"date":"2025-12-14","open":552,"high":574,"low":552,"close":557.7,"volume":9793},{"date":"2025-12-15","open":552,"high":562,"low":548,"close":557,"volume":23681},{"date":"2025-12-16","open":546,"high":560,"low":546,"close":548,"volume":14783},{"date":"2025-12-17","open":537.1,"high":558.7,"low":537.1,"close":555,"volume":12313},{"date":"2025-12-18","open":555,"high":555,"low":544.3,"close":546,"volume":20393},{"date":"2025-12-21","open":546,"high":547,"low":540,"close":546,"volume":12230},{"date":"2025-12-22","open":540,"high":550.8,"low":535.5,"close":550.8,"volume":7320},{"date":"2025-12-23","open":555,"high":557,"low":541,"close":553.8,"volume":2702},{"date":"2025-12-24","open":553.9,"high":558,"low":540,"close":548,"volume":6651},{"date":"2025-12-28","open":545,"high":559.9,"low":545,"close":559.9,"volume":9361},{"date":"2025-12-29","open":556,"high":566.1,"low":550,"close":556,"volume":12945},{"date":"2025-12-31","open":561,"high":561,"low":552.5,"close":558.6,"volume":8863},{"date":"2026-01-01","open":565,"high":565,"low":547.6,"close":555,"volume":12786},{"date":"2026-01-04","open":550,"high":562.9,"low":550,"close":554,"volume":12217},{"date":"2026-01-05","open":554,"high":561.9,"low":546.3,"close":561,"volume":10765},{"date":"2026-01-06","open":561,"high":568,"low":560,"close":560.4,"volume":9224},{"date":"2026-01-07","open":550.5,"high":564,"low":550.5,"close":559.5,"volume":8780},{"date":"2026-01-08","open":550.8,"high":560,"low":550.8,"close":560,"volume":6488},{"date":"2026-01-12","open":556.5,"high":564,"low":551,"close":560,"volume":9669},{"date":"2026-01-13","open":558,"high":563,"low":555.1,"close":558.8,"volume":4692},{"date":"2026-01-14","open":558.8,"high":561,"low":555,"close":558.9,"volume":5302},{"date":"2026-01-18","open":562,"high":576,"low":562,"close":570,"volume":18980},{"date":"2026-01-20","open":577,"high":584,"low":573,"close":578.9,"volume":18619},{"date":"2026-01-21","open":578.9,"high":580.4,"low":571.1,"close":575,"volume":7467},{"date":"2026-01-22","open":565,"high":574,"low":565,"close":573,"volume":7424},{"date":"2026-01-25","open":581,"high":596,"low":575,"close":595,"volume":24443},{"date":"2026-01-26","open":600,"high":603,"low":588,"close":593.9,"volume":28890},{"date":"2026-01-27","open":588,"high":595,"low":570,"close":573,"volume":19678},{"date":"2026-01-28","open":563.2,"high":582,"low":563.1,"close":578.9,"volume":10987},{"date":"2026-01-29","open":575,"high":579.9,"low":565.1,"close":569.8,"volume":12918},{"date":"2026-02-01","open":580,"high":580,"low":563.1,"close":565,"volume":17253},{"date":"2026-02-02","open":560,"high":579,"low":560,"close":571.8,"volume":15491},{"date":"2026-02-03","open":579,"high":580,"low":568.1,"close":569,"volume":11987},{"date":"2026-02-04","open":569,"high":580,"low":569,"close":571.5,"volume":18533},{"date":"2026-02-05","open":571.6,"high":584.9,"low":571.5,"close":583,"volume":18923},{"date":"2026-02-08","open":590,"high":595,"low":570,"close":578,"volume":22267},{"date":"2026-02-09","open":570,"high":581.4,"low":564.2,"close":570,"volume":10852},{"date":"2026-02-10","open":560.2,"high":570,"low":560.2,"close":561,"volume":7191},{"date":"2026-02-11","open":572,"high":572.2,"low":556,"close":562,"volume":5640},{"date":"2026-02-12","open":556.2,"high":565,"low":556.2,"close":561.9,"volume":10780},{"date":"2026-02-16","open":558,"high":563.1,"low":558,"close":559.2,"volume":6472},{"date":"2026-02-17","open":555.2,"high":559,"low":550,"close":550,"volume":10586},{"date":"2026-02-22","open":550,"high":554,"low":546.2,"close":546.5,"volume":8031},{"date":"2026-02-23","open":546,"high":569.9,"low":542.1,"close":549.9,"volume":8349},{"date":"2026-02-24","open":557,"high":557,"low":546.3,"close":553,"volume":7904},{"date":"2026-02-25","open":552,"high":559,"low":550.2,"close":553,"volume":4658},{"date":"2026-02-26","open":553.2,"high":559,"low":553.1,"close":556,"volume":2569},{"date":"2026-03-01","open":555,"high":561.9,"low":548.1,"close":560.8,"volume":5850},{"date":"2026-03-03","open":555.1,"high":569,"low":555.1,"close":566.7,"volume":7724},{"date":"2026-03-09","open":578,"high":589.5,"low":578,"close":589.5,"volume":210},{"date":"2026-03-10","open":600,"high":603,"low":577.8,"close":593,"volume":43121},{"date":"2026-03-11","open":585.2,"high":594,"low":579,"close":583.5,"volume":18413},{"date":"2026-03-12","open":578,"high":596.7,"low":578,"close":592,"volume":24960},{"date":"2026-03-15","open":590,"high":599.8,"low":585,"close":593.9,"volume":14135},{"date":"2026-03-16","open":595,"high":595,"low":580,"close":584.8,"volume":16887},{"date":"2026-03-17","open":584,"high":585,"low":575.5,"close":585,"volume":10701},{"date":"2026-03-19","open":595,"high":610,"low":588.2,"close":610,"volume":50717},{"date":"2026-03-22","open":619,"high":671,"low":616,"close":666,"volume":134401},{"date":"2026-03-23","open":679,"high":679,"low":646,"close":655,"volume":62253},{"date":"2026-03-24","open":662,"high":672,"low":650.1,"close":660,"volume":28702},{"date":"2026-03-25","open":661,"high":669,"low":646,"close":646,"volume":37207},{"date":"2026-03-26","open":641,"high":649,"low":631,"close":649,"volume":23640},{"date":"2026-03-29","open":649,"high":649,"low":620,"close":620.1,"volume":31537},{"date":"2026-03-30","open":616,"high":644.1,"low":601,"close":609,"volume":41791},{"date":"2026-03-31","open":606,"high":625,"low":598.1,"close":619,"volume":21447},{"date":"2026-04-01","open":619,"high":619,"low":590,"close":591.1,"volume":35157},{"date":"2026-04-02","open":595,"high":608,"low":585,"close":595,"volume":16329},{"date":"2026-04-05","open":597,"high":597,"low":563,"close":563,"volume":29634},{"date":"2026-04-06","open":564,"high":591.5,"low":556.1,"close":582,"volume":20081},{"date":"2026-04-07","open":583,"high":590,"low":575,"close":582,"volume":10679},{"date":"2026-04-08","open":582.5,"high":598,"low":582.5,"close":595,"volume":12969},{"date":"2026-04-09","open":595,"high":609.9,"low":585,"close":608.7,"volume":17766},{"date":"2026-04-10","open":601,"high":618.9,"low":591.1,"close":615,"volume":20125},{"date":"2026-04-13","open":610,"high":615,"low":600.1,"close":608,"volume":10217},{"date":"2026-04-15","open":595.9,"high":618,"low":595.9,"close":609,"volume":11958},{"date":"2026-04-16","open":604.1,"high":608.9,"low":592,"close":597,"volume":21247},{"date":"2026-04-17","open":591,"high":600,"low":586,"close":590,"volume":12406},{"date":"2026-04-20","open":587.4,"high":601.6,"low":580,"close":587.2,"volume":7274},{"date":"2026-04-21","open":580,"high":597,"low":580,"close":587,"volume":7547},{"date":"2026-04-22","open":580,"high":590,"low":563,"close":583,"volume":17259},{"date":"2026-04-23","open":585,"high":600.4,"low":566,"close":584,"volume":6977},{"date":"2026-04-24","open":574,"high":590,"low":573,"close":585,"volume":10228},{"date":"2026-04-27","open":585,"high":590,"low":574,"close":580.2,"volume":4089},{"date":"2026-04-28","open":551.2,"high":585,"low":551.2,"close":580,"volume":4717},{"date":"2026-04-29","open":581,"high":581,"low":566,"close":578,"volume":4770},{"date":"2026-04-30","open":578,"high":578,"low":566.1,"close":576.5,"volume":5885},{"date":"2026-05-04","open":574,"high":584,"low":565,"close":569.4,"volume":4708},{"date":"2026-05-05","open":565,"high":580,"low":565,"close":577,"volume":7116},{"date":"2026-05-06","open":564,"high":580,"low":564,"close":575,"volume":3070},{"date":"2026-05-07","open":564,"high":580,"low":564,"close":578,"volume":1661},{"date":"2026-05-08","open":580,"high":583,"low":570,"close":578,"volume":7934},{"date":"2026-05-11","open":583,"high":584,"low":575.4,"close":583,"volume":18714},{"date":"2026-05-12","open":590,"high":592,"low":575,"close":579,"volume":9954},{"date":"2026-05-13","open":564,"high":580,"low":564,"close":575,"volume":3272},{"date":"2026-05-14","open":575,"high":579.8,"low":566.7,"close":575,"volume":4726},{"date":"2026-05-15","open":566,"high":581,"low":566,"close":570,"volume":4830},{"date":"2026-05-18","open":565.1,"high":576,"low":560,"close":565,"volume":7735},{"date":"2026-05-19","open":560.2,"high":565,"low":560,"close":562,"volume":6205},{"date":"2026-05-20","open":560.1,"high":569.2,"low":560,"close":568.9,"volume":5046},{"date":"2026-05-21","open":569,"high":569.9,"low":564,"close":564.3,"volume":3697},{"date":"2026-05-22","open":565,"high":574.9,"low":564.1,"close":574,"volume":2938},{"date":"2026-05-25","open":574,"high":599.4,"low":574,"close":595,"volume":8807},{"date":"2026-05-26","open":588,"high":590,"low":580,"close":588.5,"volume":3821},{"date":"2026-05-27","open":580,"high":596,"low":571.1,"close":579.9,"volume":8337},{"date":"2026-06-01","open":590,"high":590,"low":565.2,"close":576,"volume":7986},{"date":"2026-06-02","open":565.3,"high":578,"low":565.2,"close":577,"volume":3202},{"date":"2026-06-03","open":578,"high":590,"low":578,"close":580,"volume":10802},{"date":"2026-06-04","open":587.9,"high":587.9,"low":576.1,"close":578,"volume":2876},{"date":"2026-06-05","open":572,"high":580,"low":572,"close":578,"volume":3084},{"date":"2026-06-08","open":573.5,"high":586,"low":569.1,"close":569.1,"volume":5034},{"date":"2026-06-09","open":566.3,"high":577.7,"low":566.2,"close":574,"volume":3566},{"date":"2026-06-10","open":565.4,"high":584,"low":565.4,"close":570,"volume":2999},{"date":"2026-06-11","open":566.1,"high":576,"low":566.1,"close":569,"volume":1732},{"date":"2026-06-12","open":567.1,"high":571,"low":566.1,"close":568.3,"volume":3241},{"date":"2026-06-15","open":567,"high":579.9,"low":567,"close":573.9,"volume":2713},{"date":"2026-06-16","open":570,"high":571.9,"low":568.1,"close":571,"volume":2206},{"date":"2026-06-17","open":569.9,"high":575,"low":565.1,"close":570,"volume":4831},{"date":"2026-06-18","open":566,"high":573,"low":566,"close":570,"volume":2794},{"date":"2026-06-19","open":565.1,"high":573,"low":565.1,"close":570,"volume":1705},{"date":"2026-06-22","open":565,"high":575,"low":565,"close":573.1,"volume":3964},{"date":"2026-06-23","open":565,"high":571,"low":560.9,"close":563.3,"volume":3723},{"date":"2026-06-24","open":561.1,"high":569,"low":558,"close":561.5,"volume":5054},{"date":"2026-06-25","open":558.1,"high":568.9,"low":558.1,"close":560,"volume":2784},{"date":"2026-06-26","open":560.1,"high":565,"low":552,"close":553.1,"volume":4535},{"date":"2026-06-29","open":552,"high":557,"low":552,"close":555,"volume":3859},{"date":"2026-06-30","open":550.1,"high":558,"low":546.1,"close":546.1,"volume":6071},{"date":"2026-07-01","open":550,"high":557.9,"low":550,"close":557.9,"volume":4761},{"date":"2026-07-02","open":558,"high":558,"low":548,"close":552,"volume":2646},{"date":"2026-07-03","open":552,"high":558,"low":550,"close":554,"volume":6482},{"date":"2026-07-06","open":550,"high":560,"low":550,"close":553,"volume":3029},{"date":"2026-07-07","open":560,"high":560,"low":551.1,"close":555.9,"volume":1703},{"date":"2026-07-08","open":553,"high":564.5,"low":551.3,"close":554,"volume":3998},{"date":"2026-07-09","open":551,"high":554,"low":549,"close":552,"volume":3694},{"date":"2026-07-10","open":552.6,"high":554,"low":548,"close":551,"volume":3126},{"date":"2026-07-13","open":560,"high":560,"low":545,"close":545,"volume":4919},{"date":"2026-07-14","open":543.1,"high":549.5,"low":527,"close":541,"volume":7772},{"date":"2026-07-15","open":552,"high":552,"low":537,"close":544,"volume":1272},{"date":"2026-07-16","open":560,"high":560,"low":540.2,"close":542,"volume":4464},{"date":"2026-07-17","open":554.9,"high":572.6,"low":548,"close":572.6,"volume":7397},{"date":"2026-07-20","open":556.2,"high":575,"low":556.2,"close":569,"volume":5880},{"date":"2026-07-21","open":577,"high":578,"low":560,"close":564.7,"volume":5863},{"date":"2026-07-22","open":559,"high":564.9,"low":555,"close":564.9,"volume":3933},{"date":"2026-07-23","open":560,"high":570,"low":556,"close":560,"volume":5822},{"date":"2026-07-24","open":552,"high":576,"low":552,"close":568,"volume":9403},{"date":"2026-07-27","open":560,"high":568.4,"low":559.9,"close":562,"volume":9570},{"date":"2026-07-28","open":558,"high":562,"low":552,"close":560,"volume":5273},{"date":"2026-07-29","open":555,"high":560,"low":552.3,"close":558,"volume":4106},{"date":"2026-07-30","open":556,"high":556,"low":550,"close":552,"volume":6307},{"date":"2026-07-31","open":546,"high":561,"low":545.3,"close":558,"volume":5387},{"date":"2026-08-03","open":560,"high":570,"low":556,"close":559,"volume":8118},{"date":"2026-08-04","open":559,"high":559,"low":549.2,"close":554,"volume":6498},{"date":"2026-08-05","open":550,"high":554.5,"low":546.5,"close":548,"volume":4346},{"date":"2026-08-06","open":546.1,"high":551,"low":546.1,"close":549,"volume":999},{"date":"2026-08-07","open":545.2,"high":552,"low":545,"close":547,"volume":7143},{"date":"2026-08-10","open":545.1,"high":553.9,"low":542,"close":545,"volume":5117},{"date":"2026-08-11","open":547,"high":550,"low":545,"close":545.2,"volume":3045},{"date":"2026-08-12","open":540,"high":554.9,"low":540,"close":548.5,"volume":5770},{"date":"2026-08-13","open":546,"high":553,"low":546,"close":550,"volume":4625},{"date":"2026-08-14","open":550,"high":558,"low":545.1,"close":554.9,"volume":2571},{"date":"2026-08-17","open":555,"high":558,"low":547,"close":547.7,"volume":10574},{"date":"2026-08-18","open":547.9,"high":547.9,"low":543.1,"close":546,"volume":3077},{"date":"2026-08-19","open":540.1,"high":547,"low":540,"close":546.9,"volume":5413},{"date":"2026-08-20","open":546.9,"high":546.9,"low":540,"close":543.5,"volume":3698},{"date":"2026-08-21","open":544,"high":545,"low":535,"close":542.9,"volume":7211},{"date":"2026-08-24","open":534,"high":542.9,"low":534,"close":539,"volume":3384},{"date":"2026-08-25","open":539,"high":544.7,"low":528,"close":533,"volume":6746},{"date":"2026-08-26","open":525,"high":534,"low":510.1,"close":527.2,"volume":9792},{"date":"2026-08-27","open":512,"high":535.9,"low":512,"close":528,"volume":3053},{"date":"2026-08-31","open":531,"high":531,"low":506,"close":519,"volume":5419},{"date":"2026-09-01","open":529,"high":529,"low":505.2,"close":518,"volume":3071},{"date":"2026-09-02","open":511,"high":525,"low":510.1,"close":519.9,"volume":2302},{"date":"2026-09-03","open":512,"high":517.7,"low":510,"close":515,"volume":7262},{"date":"2026-09-07","open":513.1,"high":525,"low":508.1,"close":512.8,"volume":9569},{"date":"2026-09-09","open":512,"high":522,"low":500,"close":513,"volume":7329},{"date":"2026-09-10","open":500.1,"high":509.7,"low":499,"close":506,"volume":5046},{"date":"2026-09-11","open":507,"high":515,"low":490,"close":509.5,"volume":7177},{"date":"2026-09-14","open":506,"high":517,"low":502.5,"close":517,"volume":3750},{"date":"2026-09-15","open":540,"high":540,"low":517,"close":532,"volume":12791},{"date":"2026-09-16","open":540,"high":540,"low":517,"close":521,"volume":2957},{"date":"2026-09-17","open":525,"high":529.9,"low":519,"close":522.9,"volume":2971},{"date":"2026-09-18","open":523,"high":523,"low":518,"close":523,"volume":3291},{"date":"2026-09-22","open":520,"high":529,"low":512,"close":520,"volume":15131},{"date":"2026-09-23","open":520,"high":520,"low":510.6,"close":513,"volume":6901},{"date":"2026-09-24","open":519,"high":519,"low":506.3,"close":516.9,"volume":3514},{"date":"2026-09-28","open":517,"high":518.9,"low":506,"close":506.5,"volume":5379},{"date":"2026-09-29","open":506.5,"high":512,"low":500.2,"close":505,"volume":4915},{"date":"2026-09-30","open":508,"high":508,"low":500,"close":503.9,"volume":4972},{"date":"2026-10-01","open":512.5,"high":512.5,"low":500.2,"close":508,"volume":1881},{"date":"2026-10-02","open":499,"high":515,"low":499,"close":505,"volume":1685},{"date":"2026-10-05","open":501,"high":504,"low":495,"close":500,"volume":4483},{"date":"2026-10-06","open":496,"high":507,"low":495.2,"close":498.9,"volume":4060},{"date":"2026-10-07","open":497,"high":500,"low":494,"close":497,"volume":4787},{"date":"2026-10-08","open":494.1,"high":497.9,"low":490,"close":495,"volume":9404},{"date":"2026-10-09","open":490,"high":501,"low":490,"close":492.2,"volume":4974},{"date":"2026-10-12","open":495,"high":501,"low":492,"close":500,"volume":9811},{"date":"2026-10-13","open":490,"high":500,"low":490,"close":499.5,"volume":844},{"date":"2026-10-14","open":500,"high":503.2,"low":495,"close":500,"volume":2549},{"date":"2026-10-15","open":493.2,"high":503,"low":493,"close":503,"volume":2611},{"date":"2026-10-16","open":492,"high":505,"low":492,"close":500,"volume":6213}]}