{"symbol":"NICAP","name":"NIC Asia Bank Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NICAP","asOf":"2026-09-30","days":63,"bars":[{"date":"2013-08-07","open":700,"high":700,"low":700,"close":700,"volume":11116},{"date":"2013-11-27","open":700,"high":686,"low":686,"close":686,"volume":8571},{"date":"2014-01-20","open":686,"high":673,"low":673,"close":673,"volume":5828},{"date":"2014-03-18","open":673,"high":673,"low":673,"close":673,"volume":5000},{"date":"2014-07-15","open":673,"high":686,"low":686,"close":686,"volume":7286},{"date":"2014-07-16","open":686,"high":686,"low":686,"close":686,"volume":36428},{"date":"2014-07-20","open":686,"high":699,"low":699,"close":699,"volume":7285},{"date":"2014-08-21","open":699,"high":686,"low":660,"close":660,"volume":4371},{"date":"2014-08-24","open":660,"high":647,"low":623,"close":623,"volume":9290},{"date":"2014-08-25","open":623,"high":611,"low":588,"close":588,"volume":44266},{"date":"2014-11-10","open":588,"high":577,"low":577,"close":577,"volume":3686},{"date":"2014-11-18","open":577,"high":577,"low":577,"close":577,"volume":1800},{"date":"2016-08-31","open":451,"high":451,"low":451,"close":451,"volume":9180},{"date":"2017-06-18","open":250,"high":250,"low":250,"close":250,"volume":110052},{"date":"2017-07-05","open":250,"high":250,"low":250,"close":250,"volume":7279},{"date":"2017-07-20","open":250,"high":250,"low":250,"close":250,"volume":2996},{"date":"2018-02-26","open":191,"high":191,"low":191,"close":191,"volume":3269},{"date":"2018-06-26","open":175,"high":175,"low":175,"close":175,"volume":4367},{"date":"2018-07-03","open":175,"high":175,"low":175,"close":175,"volume":11128},{"date":"2018-10-08","open":230,"high":230,"low":230,"close":230,"volume":10546},{"date":"2018-10-10","open":230,"high":230,"low":230,"close":230,"volume":654},{"date":"2019-01-16","open":250,"high":250,"low":250,"close":250,"volume":76467},{"date":"2019-01-21","open":250,"high":250,"low":250,"close":250,"volume":76467},{"date":"2019-01-27","open":250,"high":250,"low":250,"close":250,"volume":30587},{"date":"2019-02-19","open":250,"high":250,"low":250,"close":250,"volume":3225},{"date":"2019-05-20","open":272,"high":272,"low":272,"close":272,"volume":2823},{"date":"2019-06-27","open":272,"high":272,"low":272,"close":272,"volume":323},{"date":"2019-09-10","open":246,"high":246,"low":246,"close":246,"volume":15000},{"date":"2019-11-04","open":246,"high":246,"low":246,"close":246,"volume":5000},{"date":"2019-12-03","open":250,"high":250,"low":250,"close":250,"volume":19490},{"date":"2020-03-22","open":250,"high":250,"low":250,"close":250,"volume":34555},{"date":"2020-07-07","open":245,"high":245,"low":245,"close":245,"volume":15562},{"date":"2020-07-13","open":245,"high":245,"low":245,"close":245,"volume":5520},{"date":"2020-07-14","open":245,"high":245,"low":245,"close":245,"volume":606},{"date":"2020-11-08","open":335,"high":335,"low":335,"close":335,"volume":25000},{"date":"2021-03-01","open":510,"high":510,"low":510,"close":510,"volume":3000},{"date":"2021-03-22","open":510,"high":510,"low":510,"close":510,"volume":13921},{"date":"2021-03-31","open":500,"high":500,"low":500,"close":500,"volume":18221},{"date":"2021-04-06","open":495,"high":495,"low":495,"close":495,"volume":7000},{"date":"2021-04-08","open":495,"high":495,"low":495,"close":495,"volume":15000},{"date":"2021-06-30","open":504,"high":504,"low":504,"close":504,"volume":25000},{"date":"2021-09-15","open":504,"high":504,"low":504,"close":504,"volume":721},{"date":"2021-09-27","open":505,"high":505,"low":505,"close":505,"volume":18222},{"date":"2021-10-27","open":505,"high":505,"low":505,"close":505,"volume":663},{"date":"2021-10-31","open":505,"high":505,"low":505,"close":505,"volume":5048},{"date":"2021-11-01","open":505,"high":505,"low":505,"close":505,"volume":1870},{"date":"2022-04-27","open":438,"high":438,"low":438,"close":438,"volume":6708},{"date":"2022-08-07","open":393,"high":393,"low":393,"close":393,"volume":41130},{"date":"2022-08-08","open":385.2,"high":385.2,"low":385.2,"close":385.2,"volume":160336},{"date":"2022-10-17","open":385.2,"high":385.2,"low":385.2,"close":385.2,"volume":2000},{"date":"2022-10-20","open":385.2,"high":385.2,"low":385.2,"close":385.2,"volume":1000},{"date":"2022-10-23","open":331.3,"high":331.3,"low":331.3,"close":331.3,"volume":69275},{"date":"2022-11-28","open":331.3,"high":331.3,"low":331.3,"close":331.3,"volume":1000},{"date":"2023-06-22","open":331.3,"high":331.3,"low":331.3,"close":331.3,"volume":1000},{"date":"2023-10-02","open":331.3,"high":331.3,"low":331.3,"close":331.3,"volume":7000},{"date":"2024-06-18","open":331.3,"high":331.3,"low":331.3,"close":331.3,"volume":2000},{"date":"2025-08-31","open":193,"high":193,"low":193,"close":193,"volume":100},{"date":"2025-09-02","open":193,"high":193,"low":193,"close":193,"volume":100},{"date":"2025-11-12","open":193,"high":193,"low":193,"close":193,"volume":1000},{"date":"2026-08-10","open":179,"high":179,"low":179,"close":179,"volume":7981},{"date":"2026-08-18","open":179,"high":179,"low":179,"close":179,"volume":9404},{"date":"2026-09-23","open":179,"high":179,"low":179,"close":179,"volume":35225},{"date":"2026-09-30","open":179,"high":179,"low":179,"close":179,"volume":30}]}