{"symbol":"NICA","name":"NIC Asia Bank Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NICA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":341.3,"high":345,"low":341.3,"close":344.18,"volume":46045},{"date":"2025-09-07","open":338,"high":344.7,"low":338,"close":341.54,"volume":33752},{"date":"2025-09-08","open":341,"high":342,"low":338.5,"close":339.78,"volume":51679},{"date":"2025-09-18","open":333,"high":333,"low":308.7,"close":314,"volume":7459},{"date":"2025-09-21","open":310.5,"high":332.4,"low":310.5,"close":331.42,"volume":108087},{"date":"2025-09-23","open":335,"high":338.9,"low":333,"close":336.8,"volume":49990},{"date":"2025-09-24","open":337,"high":338.4,"low":331,"close":334,"volume":31306},{"date":"2025-09-25","open":330.1,"high":336.7,"low":330.1,"close":331.2,"volume":24603},{"date":"2025-09-28","open":335,"high":337,"low":333,"close":334,"volume":31511},{"date":"2025-10-07","open":332,"high":335,"low":326.4,"close":330.2,"volume":38679},{"date":"2025-10-08","open":331.5,"high":331.5,"low":318,"close":321,"volume":81048},{"date":"2025-10-09","open":327.4,"high":345,"low":326.1,"close":328,"volume":35932},{"date":"2025-10-12","open":329,"high":329,"low":318,"close":321,"volume":61096},{"date":"2025-10-13","open":327,"high":327,"low":320,"close":322,"volume":43486},{"date":"2025-10-14","open":322,"high":324.5,"low":316,"close":316.7,"volume":36339},{"date":"2025-10-15","open":316,"high":319,"low":315,"close":317,"volume":28907},{"date":"2025-10-16","open":319,"high":319,"low":314,"close":314.1,"volume":33027},{"date":"2025-10-19","open":314,"high":320,"low":313.6,"close":314.1,"volume":18515},{"date":"2025-10-26","open":312.1,"high":316,"low":312,"close":316,"volume":25544},{"date":"2025-10-28","open":316,"high":327,"low":316,"close":324,"volume":39389},{"date":"2025-10-29","open":329.7,"high":329.7,"low":317.1,"close":319,"volume":41189},{"date":"2025-10-30","open":316,"high":323.9,"low":312,"close":321,"volume":30393},{"date":"2025-11-02","open":327.4,"high":327.5,"low":320.2,"close":323.9,"volume":68588},{"date":"2025-11-03","open":324,"high":330,"low":321.2,"close":324,"volume":43294},{"date":"2025-11-04","open":324,"high":328,"low":320,"close":321,"volume":38008},{"date":"2025-11-05","open":322,"high":325,"low":319.1,"close":322.5,"volume":28471},{"date":"2025-11-06","open":322,"high":326.9,"low":320.5,"close":322,"volume":31827},{"date":"2025-11-09","open":320,"high":320,"low":315,"close":316.2,"volume":57077},{"date":"2025-11-10","open":316,"high":319.9,"low":311,"close":315.9,"volume":46722},{"date":"2025-11-11","open":319,"high":319,"low":311.5,"close":312.2,"volume":42493},{"date":"2025-11-12","open":312.4,"high":316.4,"low":311.5,"close":311.8,"volume":31341},{"date":"2025-11-13","open":312,"high":314,"low":308.2,"close":308.9,"volume":46844},{"date":"2025-11-16","open":308.9,"high":312,"low":307.2,"close":308.3,"volume":25022},{"date":"2025-11-17","open":308,"high":310,"low":307,"close":307.5,"volume":43796},{"date":"2025-11-18","open":306.3,"high":309.6,"low":306.3,"close":309,"volume":34492},{"date":"2025-11-19","open":311.9,"high":311.9,"low":305.7,"close":306.9,"volume":35247},{"date":"2025-11-20","open":306.1,"high":307.5,"low":304.5,"close":306.4,"volume":47593},{"date":"2025-11-23","open":312.2,"high":312.2,"low":307,"close":309,"volume":52221},{"date":"2025-11-24","open":309,"high":316.9,"low":309,"close":316.9,"volume":87011},{"date":"2025-11-25","open":316.9,"high":320,"low":312.1,"close":320,"volume":45468},{"date":"2025-11-26","open":315,"high":335,"low":315,"close":326,"volume":98559},{"date":"2025-11-27","open":328.9,"high":343.1,"low":321,"close":334.9,"volume":199986},{"date":"2025-11-30","open":337.2,"high":340,"low":328,"close":330,"volume":77227},{"date":"2025-12-01","open":328,"high":330.9,"low":323.4,"close":324,"volume":60641},{"date":"2025-12-02","open":322,"high":327,"low":317.1,"close":326.9,"volume":60134},{"date":"2025-12-03","open":322.9,"high":328.7,"low":319.5,"close":320,"volume":29618},{"date":"2025-12-07","open":316.5,"high":321,"low":315,"close":315.8,"volume":47682},{"date":"2025-12-08","open":314,"high":319,"low":314,"close":317,"volume":27639},{"date":"2025-12-09","open":321,"high":321,"low":315.6,"close":316.1,"volume":26045},{"date":"2025-12-10","open":319.9,"high":319.9,"low":315,"close":316.2,"volume":34740},{"date":"2025-12-11","open":316,"high":318.5,"low":315.5,"close":316,"volume":28406},{"date":"2025-12-14","open":320,"high":320,"low":315.3,"close":317,"volume":47378},{"date":"2025-12-15","open":316.1,"high":330.2,"low":316,"close":328,"volume":152335},{"date":"2025-12-16","open":331.9,"high":331.9,"low":323.5,"close":326,"volume":40675},{"date":"2025-12-17","open":325,"high":327.9,"low":321,"close":323,"volume":31340},{"date":"2025-12-18","open":322,"high":324,"low":316.6,"close":317,"volume":64599},{"date":"2025-12-21","open":318,"high":320,"low":315.2,"close":317,"volume":26822},{"date":"2025-12-22","open":315.2,"high":319,"low":310,"close":315.4,"volume":62478},{"date":"2025-12-23","open":312.8,"high":319,"low":312.8,"close":318,"volume":33536},{"date":"2025-12-24","open":319,"high":322.9,"low":316.5,"close":321,"volume":35797},{"date":"2025-12-28","open":324,"high":336,"low":320.6,"close":335,"volume":131308},{"date":"2025-12-29","open":335,"high":335,"low":324,"close":325,"volume":56073},{"date":"2025-12-31","open":327,"high":332,"low":324.6,"close":327,"volume":45656},{"date":"2026-01-01","open":332.9,"high":332.9,"low":322.2,"close":324.8,"volume":25445},{"date":"2026-01-04","open":331.2,"high":356,"low":331,"close":344,"volume":634749},{"date":"2026-01-05","open":350,"high":355.5,"low":344.2,"close":352.3,"volume":226433},{"date":"2026-01-06","open":355,"high":359,"low":351,"close":353.1,"volume":147211},{"date":"2026-01-07","open":354,"high":354,"low":343.8,"close":343.8,"volume":135639},{"date":"2026-01-08","open":337,"high":349,"low":337,"close":345.9,"volume":92775},{"date":"2026-01-12","open":346,"high":348.9,"low":339,"close":339.1,"volume":63530},{"date":"2026-01-13","open":332.4,"high":373,"low":332.4,"close":338,"volume":142207},{"date":"2026-01-14","open":331.3,"high":342,"low":331.3,"close":334.2,"volume":87141},{"date":"2026-01-18","open":339.7,"high":347,"low":335,"close":339,"volume":163190},{"date":"2026-01-20","open":332.5,"high":350,"low":332.5,"close":346,"volume":141100},{"date":"2026-01-21","open":348,"high":348,"low":340,"close":342,"volume":91181},{"date":"2026-01-22","open":347.9,"high":347.9,"low":337,"close":341.9,"volume":71540},{"date":"2026-01-25","open":343.9,"high":355,"low":340,"close":351.2,"volume":164488},{"date":"2026-01-26","open":356.9,"high":365,"low":347.7,"close":356,"volume":250861},{"date":"2026-01-27","open":355,"high":362,"low":346,"close":347,"volume":108099},{"date":"2026-01-28","open":344.2,"high":350,"low":344,"close":345.9,"volume":75584},{"date":"2026-01-29","open":340,"high":343,"low":337,"close":337.3,"volume":106393},{"date":"2026-02-01","open":334,"high":338,"low":330.5,"close":330.5,"volume":88265},{"date":"2026-02-02","open":330.5,"high":338,"low":330.5,"close":334,"volume":39025},{"date":"2026-02-03","open":337,"high":337.8,"low":321.5,"close":328,"volume":106817},{"date":"2026-02-04","open":322,"high":332.9,"low":322,"close":326,"volume":69033},{"date":"2026-02-05","open":327,"high":329.9,"low":325,"close":327.7,"volume":55997},{"date":"2026-02-08","open":333.9,"high":333.9,"low":327.3,"close":328.7,"volume":48970},{"date":"2026-02-09","open":328.2,"high":328.2,"low":322.2,"close":323,"volume":114234},{"date":"2026-02-10","open":327.9,"high":327.9,"low":320.5,"close":322,"volume":74460},{"date":"2026-02-11","open":315.6,"high":328,"low":315.6,"close":320.9,"volume":72607},{"date":"2026-02-12","open":320.8,"high":330,"low":320.1,"close":329.9,"volume":195633},{"date":"2026-02-16","open":330,"high":330,"low":324.2,"close":325.9,"volume":25760},{"date":"2026-02-17","open":324.2,"high":330,"low":322,"close":323,"volume":145521},{"date":"2026-02-22","open":325,"high":327.5,"low":320.4,"close":321,"volume":34856},{"date":"2026-02-23","open":321,"high":324.5,"low":320,"close":322,"volume":53331},{"date":"2026-02-24","open":322,"high":326.9,"low":321,"close":323.7,"volume":24034},{"date":"2026-02-25","open":322,"high":326,"low":322,"close":322.3,"volume":32708},{"date":"2026-02-26","open":328.7,"high":328.7,"low":322.8,"close":325,"volume":29539},{"date":"2026-03-01","open":325,"high":329.5,"low":322,"close":329.5,"volume":42373},{"date":"2026-03-03","open":336,"high":338,"low":327.5,"close":334.9,"volume":55876},{"date":"2026-03-09","open":341.5,"high":355.2,"low":341.5,"close":355.2,"volume":690},{"date":"2026-03-10","open":360,"high":360,"low":339,"close":349.7,"volume":338163},{"date":"2026-03-11","open":352,"high":352,"low":341,"close":344,"volume":110266},{"date":"2026-03-12","open":339,"high":356.4,"low":338.2,"close":349.7,"volume":179017},{"date":"2026-03-15","open":354.7,"high":354.7,"low":345,"close":348.5,"volume":100898},{"date":"2026-03-16","open":345.5,"high":347,"low":341.6,"close":342.6,"volume":70422},{"date":"2026-03-17","open":339.7,"high":347,"low":338,"close":345,"volume":64570},{"date":"2026-03-19","open":346,"high":367,"low":346,"close":366,"volume":326932},{"date":"2026-03-22","open":370,"high":390,"low":367.1,"close":389,"volume":515134},{"date":"2026-03-23","open":396.7,"high":396.7,"low":376,"close":389,"volume":314867},{"date":"2026-03-24","open":389,"high":411,"low":377.4,"close":394,"volume":585324},{"date":"2026-03-25","open":387,"high":404.9,"low":387,"close":398,"volume":498555},{"date":"2026-03-26","open":398,"high":402,"low":390,"close":401,"volume":321458},{"date":"2026-03-29","open":401,"high":401,"low":383.7,"close":383.7,"volume":444715},{"date":"2026-03-30","open":383.6,"high":388,"low":370,"close":370.6,"volume":309907},{"date":"2026-03-31","open":371,"high":387.6,"low":365,"close":380.2,"volume":294429},{"date":"2026-04-01","open":387.8,"high":387.8,"low":372.5,"close":374,"volume":220782},{"date":"2026-04-02","open":374,"high":381.4,"low":367.3,"close":376.9,"volume":195379},{"date":"2026-04-05","open":371,"high":371,"low":352.1,"close":353,"volume":302502},{"date":"2026-04-06","open":357,"high":375,"low":355,"close":373.5,"volume":157316},{"date":"2026-04-07","open":374.8,"high":377,"low":364,"close":375,"volume":120597},{"date":"2026-04-08","open":370,"high":379.8,"low":368,"close":379,"volume":282931},{"date":"2026-04-09","open":378,"high":382.9,"low":375,"close":375,"volume":154661},{"date":"2026-04-10","open":382.5,"high":382.5,"low":367.6,"close":369.1,"volume":135801},{"date":"2026-04-13","open":363,"high":372,"low":363,"close":370,"volume":70305},{"date":"2026-04-15","open":370,"high":382,"low":370,"close":376.5,"volume":168998},{"date":"2026-04-16","open":379,"high":379,"low":371.2,"close":371.6,"volume":32826},{"date":"2026-04-17","open":365.1,"high":374,"low":365.1,"close":366.3,"volume":115093},{"date":"2026-04-20","open":360,"high":370,"low":360,"close":362,"volume":67632},{"date":"2026-04-21","open":362,"high":365,"low":358.3,"close":360,"volume":51180},{"date":"2026-04-22","open":360,"high":368,"low":352.1,"close":364.5,"volume":120256},{"date":"2026-04-23","open":364,"high":368,"low":357,"close":361,"volume":23161},{"date":"2026-04-24","open":361,"high":365,"low":351.2,"close":361.2,"volume":73243},{"date":"2026-04-27","open":361.2,"high":383,"low":360,"close":375,"volume":121835},{"date":"2026-04-28","open":370,"high":370,"low":355,"close":359,"volume":125197},{"date":"2026-04-29","open":359,"high":359,"low":349,"close":359,"volume":86667},{"date":"2026-04-30","open":355,"high":359,"low":350.1,"close":358,"volume":62652},{"date":"2026-05-04","open":375,"high":375,"low":359.2,"close":359.4,"volume":327440},{"date":"2026-05-05","open":365,"high":371.5,"low":360,"close":365,"volume":127364},{"date":"2026-05-06","open":373,"high":373,"low":359,"close":361,"volume":61864},{"date":"2026-05-07","open":360.1,"high":365,"low":356,"close":356,"volume":139029},{"date":"2026-05-08","open":364,"high":364,"low":353.6,"close":356.7,"volume":65272},{"date":"2026-05-11","open":362,"high":365,"low":355.3,"close":364.8,"volume":115151},{"date":"2026-05-12","open":364,"high":364.9,"low":354.3,"close":355.8,"volume":102639},{"date":"2026-05-13","open":356,"high":357.9,"low":350.1,"close":354.9,"volume":45191},{"date":"2026-05-14","open":358.9,"high":358.9,"low":350.3,"close":351.9,"volume":26336},{"date":"2026-05-15","open":335,"high":360,"low":335,"close":352,"volume":60201},{"date":"2026-05-18","open":355,"high":355,"low":348.8,"close":349,"volume":56092},{"date":"2026-05-19","open":348.6,"high":354.8,"low":346,"close":347,"volume":42771},{"date":"2026-05-20","open":348,"high":351.9,"low":345,"close":351,"volume":45856},{"date":"2026-05-21","open":351,"high":357.9,"low":350,"close":351.5,"volume":16453},{"date":"2026-05-22","open":353,"high":353,"low":346,"close":352.5,"volume":58510},{"date":"2026-05-25","open":365,"high":365,"low":345,"close":356,"volume":37190},{"date":"2026-05-26","open":358.9,"high":358.9,"low":340,"close":347.3,"volume":108822},{"date":"2026-05-27","open":354,"high":354,"low":349,"close":350.5,"volume":56407},{"date":"2026-06-01","open":348,"high":354,"low":338.2,"close":344.1,"volume":111231},{"date":"2026-06-02","open":348,"high":348,"low":343,"close":346.1,"volume":47782},{"date":"2026-06-03","open":363.4,"high":363.4,"low":345,"close":353.2,"volume":61136},{"date":"2026-06-04","open":354.9,"high":354.9,"low":350,"close":350.3,"volume":32020},{"date":"2026-06-05","open":347.2,"high":350.9,"low":345,"close":346,"volume":63840},{"date":"2026-06-08","open":328.7,"high":350.2,"low":328.7,"close":341.5,"volume":62930},{"date":"2026-06-09","open":343,"high":349.9,"low":336,"close":344,"volume":65374},{"date":"2026-06-10","open":327,"high":348,"low":327,"close":343,"volume":34778},{"date":"2026-06-11","open":343,"high":343.9,"low":340,"close":342,"volume":29425},{"date":"2026-06-12","open":341.9,"high":342.7,"low":339,"close":340,"volume":36575},{"date":"2026-06-15","open":340,"high":342,"low":338,"close":338.3,"volume":41635},{"date":"2026-06-16","open":337.5,"high":340,"low":335.8,"close":335.9,"volume":43787},{"date":"2026-06-17","open":320,"high":341,"low":320,"close":335,"volume":63723},{"date":"2026-06-18","open":336,"high":338,"low":333,"close":333.1,"volume":40859},{"date":"2026-06-19","open":349.7,"high":349.7,"low":332,"close":337.8,"volume":70436},{"date":"2026-06-22","open":337.8,"high":338,"low":333.1,"close":334.9,"volume":42306},{"date":"2026-06-23","open":318.2,"high":335,"low":318.2,"close":332,"volume":64306},{"date":"2026-06-24","open":330.5,"high":333,"low":328,"close":331,"volume":62959},{"date":"2026-06-25","open":330.2,"high":333,"low":328,"close":331,"volume":46876},{"date":"2026-06-26","open":333,"high":335,"low":329,"close":331.9,"volume":25518},{"date":"2026-06-29","open":330.1,"high":330.1,"low":325,"close":328.3,"volume":36913},{"date":"2026-06-30","open":330,"high":330,"low":325,"close":327.1,"volume":30707},{"date":"2026-07-01","open":323.2,"high":336,"low":323.2,"close":333.9,"volume":43504},{"date":"2026-07-02","open":334,"high":345,"low":331,"close":344,"volume":45178},{"date":"2026-07-03","open":340,"high":344,"low":335.1,"close":335.1,"volume":32743},{"date":"2026-07-06","open":343,"high":343,"low":333,"close":334,"volume":40166},{"date":"2026-07-07","open":334,"high":342,"low":333,"close":340,"volume":50145},{"date":"2026-07-08","open":336,"high":336.2,"low":328.1,"close":332,"volume":55337},{"date":"2026-07-09","open":330,"high":332.8,"low":328,"close":329.9,"volume":32553},{"date":"2026-07-10","open":313.5,"high":336,"low":313.5,"close":326.7,"volume":65546},{"date":"2026-07-13","open":330,"high":330,"low":320,"close":323.4,"volume":41983},{"date":"2026-07-14","open":329,"high":329,"low":320,"close":324.2,"volume":24358},{"date":"2026-07-15","open":330,"high":331,"low":321.1,"close":329.9,"volume":29988},{"date":"2026-07-16","open":330,"high":331,"low":325,"close":325.1,"volume":21138},{"date":"2026-07-17","open":331,"high":341.9,"low":327,"close":339.7,"volume":43198},{"date":"2026-07-20","open":323,"high":348,"low":323,"close":342.1,"volume":73386},{"date":"2026-07-21","open":325,"high":349,"low":325,"close":342,"volume":56528},{"date":"2026-07-22","open":342,"high":343,"low":336.2,"close":340.9,"volume":45184},{"date":"2026-07-23","open":324,"high":349,"low":324,"close":341,"volume":32463},{"date":"2026-07-24","open":334.2,"high":349.5,"low":334.2,"close":344.2,"volume":91081},{"date":"2026-07-27","open":344,"high":353.5,"low":337,"close":340,"volume":138033},{"date":"2026-07-28","open":340,"high":342.5,"low":332,"close":340,"volume":89521},{"date":"2026-07-29","open":345,"high":345,"low":335,"close":338.9,"volume":37161},{"date":"2026-07-30","open":322,"high":351.7,"low":322,"close":339.9,"volume":40428},{"date":"2026-07-31","open":335,"high":340,"low":335,"close":336.1,"volume":26479},{"date":"2026-08-03","open":320,"high":356.3,"low":320,"close":337.9,"volume":49827},{"date":"2026-08-04","open":354.7,"high":354.7,"low":330,"close":330,"volume":65240},{"date":"2026-08-05","open":346.5,"high":346.5,"low":313.5,"close":329.1,"volume":49029},{"date":"2026-08-06","open":329.2,"high":332,"low":325,"close":327.9,"volume":69912},{"date":"2026-08-07","open":327,"high":327,"low":325,"close":326,"volume":43627},{"date":"2026-08-10","open":326,"high":326.9,"low":325,"close":325,"volume":25167},{"date":"2026-08-11","open":325,"high":328,"low":325,"close":326,"volume":25681},{"date":"2026-08-12","open":330,"high":334,"low":325,"close":325.1,"volume":31814},{"date":"2026-08-13","open":326,"high":327,"low":323.2,"close":325,"volume":30045},{"date":"2026-08-14","open":325,"high":325,"low":322,"close":324.4,"volume":34884},{"date":"2026-08-17","open":320,"high":324.8,"low":319.1,"close":320,"volume":64199},{"date":"2026-08-18","open":320,"high":320,"low":315,"close":315,"volume":83475},{"date":"2026-08-19","open":316,"high":317.3,"low":314.1,"close":315.7,"volume":64786},{"date":"2026-08-20","open":308,"high":317,"low":308,"close":313.6,"volume":64478},{"date":"2026-08-21","open":312.9,"high":315.1,"low":312.9,"close":314,"volume":53856},{"date":"2026-08-24","open":314,"high":315,"low":310.1,"close":311,"volume":50912},{"date":"2026-08-25","open":310.1,"high":312.2,"low":308,"close":308.3,"volume":48486},{"date":"2026-08-26","open":308,"high":310,"low":306.1,"close":308,"volume":62038},{"date":"2026-08-27","open":306,"high":310,"low":305.2,"close":308.1,"volume":36729},{"date":"2026-08-31","open":308,"high":312,"low":304,"close":306,"volume":42554},{"date":"2026-09-01","open":306,"high":311.8,"low":303.1,"close":308,"volume":19910},{"date":"2026-09-02","open":309,"high":309,"low":306,"close":308,"volume":21103},{"date":"2026-09-03","open":308,"high":310,"low":307,"close":309.5,"volume":26480},{"date":"2026-09-07","open":310.5,"high":315,"low":309,"close":309,"volume":38044},{"date":"2026-09-09","open":324.4,"high":324.4,"low":306.3,"close":308,"volume":32159},{"date":"2026-09-10","open":309,"high":309,"low":302.9,"close":303.1,"volume":69017},{"date":"2026-09-11","open":305,"high":310,"low":303.1,"close":308.4,"volume":14681},{"date":"2026-09-14","open":306,"high":315,"low":306,"close":314,"volume":44186},{"date":"2026-09-15","open":329,"high":332,"low":315.1,"close":329.9,"volume":146946},{"date":"2026-09-16","open":345,"high":345,"low":318,"close":322,"volume":73845},{"date":"2026-09-17","open":322,"high":328.9,"low":322,"close":325,"volume":63062},{"date":"2026-09-18","open":324,"high":332.1,"low":322.7,"close":328.4,"volume":77993},{"date":"2026-09-22","open":328,"high":334,"low":323.1,"close":326.3,"volume":61214},{"date":"2026-09-23","open":324,"high":328,"low":316,"close":317,"volume":78682},{"date":"2026-09-24","open":317,"high":318.9,"low":315.1,"close":316.3,"volume":40945},{"date":"2026-09-28","open":315,"high":318.5,"low":312,"close":314,"volume":44139},{"date":"2026-09-29","open":316,"high":316,"low":307,"close":314,"volume":85125},{"date":"2026-09-30","open":313,"high":314.9,"low":309.3,"close":312,"volume":46858},{"date":"2026-10-01","open":312,"high":315,"low":311,"close":313.4,"volume":41683},{"date":"2026-10-02","open":314,"high":314,"low":308.9,"close":309.3,"volume":78322},{"date":"2026-10-05","open":310,"high":312,"low":307.2,"close":308,"volume":38436},{"date":"2026-10-06","open":312,"high":312,"low":307.1,"close":311,"volume":22637},{"date":"2026-10-07","open":303,"high":313,"low":303,"close":309,"volume":36128},{"date":"2026-10-08","open":310,"high":310,"low":307,"close":309.5,"volume":37262},{"date":"2026-10-09","open":310,"high":314.7,"low":308,"close":313,"volume":34563},{"date":"2026-10-12","open":315,"high":321,"low":313.1,"close":320.4,"volume":85383},{"date":"2026-10-13","open":323,"high":324.3,"low":316,"close":318,"volume":55755},{"date":"2026-10-14","open":320,"high":329.6,"low":316,"close":327.8,"volume":134251},{"date":"2026-10-15","open":330,"high":332,"low":320.1,"close":322.8,"volume":68975},{"date":"2026-10-16","open":323,"high":326,"low":320,"close":320.9,"volume":89766}]}