{"symbol":"NHPC","name":"National Hydro Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NHPC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":199.4,"high":205,"low":199.4,"close":203.65,"volume":57595},{"date":"2025-09-07","open":205,"high":205,"low":201.2,"close":202,"volume":39348},{"date":"2025-09-08","open":200.1,"high":202,"low":197.1,"close":198.39,"volume":58381},{"date":"2025-09-18","open":195,"high":195,"low":178.6,"close":178.6,"volume":2425},{"date":"2025-09-21","open":179,"high":196.4,"low":179,"close":196.4,"volume":118095},{"date":"2025-09-23","open":200.3,"high":209.6,"low":197,"close":205.5,"volume":92836},{"date":"2025-09-24","open":208,"high":208,"low":199.6,"close":200.1,"volume":66447},{"date":"2025-09-25","open":204,"high":204,"low":198.1,"close":200,"volume":78352},{"date":"2025-09-28","open":202,"high":203,"low":198.5,"close":200,"volume":42203},{"date":"2025-10-07","open":204,"high":204,"low":194.5,"close":196.1,"volume":50147},{"date":"2025-10-08","open":200,"high":200,"low":188.5,"close":194,"volume":61163},{"date":"2025-10-09","open":197.8,"high":210,"low":197,"close":198,"volume":60681},{"date":"2025-10-12","open":199,"high":199,"low":190,"close":192,"volume":71118},{"date":"2025-10-13","open":189,"high":195.8,"low":189,"close":195,"volume":43244},{"date":"2025-10-14","open":195,"high":195.1,"low":187,"close":190,"volume":48728},{"date":"2025-10-15","open":193.8,"high":193.8,"low":182.5,"close":184.9,"volume":56312},{"date":"2025-10-16","open":187,"high":188,"low":180.4,"close":185,"volume":42597},{"date":"2025-10-19","open":188.7,"high":189,"low":179.7,"close":186.9,"volume":29689},{"date":"2025-10-26","open":183.2,"high":187,"low":182,"close":186,"volume":22091},{"date":"2025-10-28","open":188,"high":193,"low":185,"close":192,"volume":47225},{"date":"2025-10-29","open":195,"high":196,"low":189,"close":192,"volume":46271},{"date":"2025-10-30","open":191,"high":195,"low":190,"close":194,"volume":28110},{"date":"2025-11-02","open":194,"high":202,"low":194,"close":202,"volume":92586},{"date":"2025-11-03","open":200,"high":204,"low":195.2,"close":197,"volume":40077},{"date":"2025-11-04","open":197,"high":198,"low":193.6,"close":194,"volume":38881},{"date":"2025-11-05","open":195,"high":196.5,"low":192.2,"close":194.9,"volume":20334},{"date":"2025-11-06","open":198.7,"high":198.7,"low":190.3,"close":193,"volume":39036},{"date":"2025-11-09","open":189.2,"high":192,"low":189.2,"close":191,"volume":26904},{"date":"2025-11-10","open":194,"high":194,"low":189,"close":190,"volume":17670},{"date":"2025-11-11","open":193.8,"high":193.8,"low":189.2,"close":191.5,"volume":30752},{"date":"2025-11-12","open":188.2,"high":191.9,"low":187.3,"close":189,"volume":38788},{"date":"2025-11-13","open":187.1,"high":190.8,"low":187,"close":187.2,"volume":30639},{"date":"2025-11-16","open":188,"high":190,"low":186.2,"close":188,"volume":18180},{"date":"2025-11-17","open":187,"high":190.5,"low":187,"close":189,"volume":15971},{"date":"2025-11-18","open":191,"high":192.3,"low":190,"close":190.2,"volume":19027},{"date":"2025-11-19","open":192,"high":192,"low":187.2,"close":187.9,"volume":8090},{"date":"2025-11-20","open":191,"high":191,"low":186,"close":188,"volume":35452},{"date":"2025-11-23","open":191.7,"high":195,"low":190,"close":193.7,"volume":35577},{"date":"2025-11-24","open":194,"high":196.3,"low":192,"close":195.9,"volume":54147},{"date":"2025-11-25","open":195.9,"high":197.4,"low":194.1,"close":196,"volume":63803},{"date":"2025-11-26","open":199.9,"high":199.9,"low":194.9,"close":194.9,"volume":49930},{"date":"2025-11-27","open":194,"high":206,"low":191.5,"close":197.8,"volume":56534},{"date":"2025-11-30","open":194,"high":199,"low":191.1,"close":193,"volume":82414},{"date":"2025-12-01","open":192,"high":194,"low":190.2,"close":192,"volume":38554},{"date":"2025-12-02","open":190.1,"high":195.6,"low":190,"close":191.9,"volume":26732},{"date":"2025-12-03","open":195.7,"high":195.7,"low":188,"close":191,"volume":45943},{"date":"2025-12-07","open":188,"high":191.9,"low":188,"close":189.9,"volume":32757},{"date":"2025-12-08","open":188,"high":190,"low":187.2,"close":189,"volume":28558},{"date":"2025-12-09","open":190,"high":191,"low":186.5,"close":187.7,"volume":24420},{"date":"2025-12-10","open":187.8,"high":189,"low":187,"close":187.5,"volume":18910},{"date":"2025-12-11","open":187.1,"high":189,"low":186,"close":187,"volume":42669},{"date":"2025-12-14","open":186,"high":188.9,"low":186,"close":186.3,"volume":38485},{"date":"2025-12-15","open":187,"high":189,"low":186,"close":186.8,"volume":24284},{"date":"2025-12-16","open":185.3,"high":189.6,"low":185.3,"close":189.5,"volume":42034},{"date":"2025-12-17","open":191,"high":191,"low":188,"close":189,"volume":16065},{"date":"2025-12-18","open":190.8,"high":190.8,"low":186.4,"close":187,"volume":24779},{"date":"2025-12-21","open":186,"high":188,"low":184,"close":185,"volume":41269},{"date":"2025-12-22","open":185,"high":185,"low":183,"close":183.9,"volume":13364},{"date":"2025-12-23","open":183.9,"high":185.1,"low":182.1,"close":183,"volume":36824},{"date":"2025-12-24","open":183,"high":190.8,"low":183,"close":190.8,"volume":75633},{"date":"2025-12-28","open":192,"high":195,"low":190,"close":193.9,"volume":86714},{"date":"2025-12-29","open":190.1,"high":194.9,"low":189.2,"close":190,"volume":49945},{"date":"2025-12-31","open":187,"high":194,"low":187,"close":190.9,"volume":30440},{"date":"2026-01-01","open":194.7,"high":194.7,"low":186.2,"close":187.9,"volume":40388},{"date":"2026-01-04","open":187.9,"high":188,"low":185,"close":186,"volume":14848},{"date":"2026-01-05","open":182.3,"high":189,"low":182.3,"close":188.8,"volume":42321},{"date":"2026-01-06","open":188.8,"high":190.5,"low":187,"close":188,"volume":56190},{"date":"2026-01-07","open":189.9,"high":189.9,"low":185,"close":185.3,"volume":67441},{"date":"2026-01-08","open":186,"high":191.8,"low":185,"close":190.3,"volume":97147},{"date":"2026-01-12","open":191,"high":191.9,"low":187,"close":188,"volume":20728},{"date":"2026-01-13","open":188,"high":191.5,"low":186.6,"close":190.4,"volume":56630},{"date":"2026-01-14","open":194.2,"high":194.2,"low":187.2,"close":187.8,"volume":53912},{"date":"2026-01-18","open":188,"high":192.9,"low":188,"close":190,"volume":65807},{"date":"2026-01-20","open":192,"high":204,"low":191.3,"close":203.9,"volume":331894},{"date":"2026-01-21","open":207.9,"high":211.1,"low":202.2,"close":205.1,"volume":276853},{"date":"2026-01-22","open":207.2,"high":215,"low":207.2,"close":214.1,"volume":343468},{"date":"2026-01-25","open":218.3,"high":223.1,"low":213,"close":220.9,"volume":379609},{"date":"2026-01-26","open":220.9,"high":224.8,"low":212,"close":214,"volume":333794},{"date":"2026-01-27","open":218,"high":219,"low":206.1,"close":207,"volume":357375},{"date":"2026-01-28","open":206.5,"high":209.1,"low":204,"close":206,"volume":161950},{"date":"2026-01-29","open":210,"high":225.5,"low":210,"close":216.9,"volume":883953},{"date":"2026-02-01","open":221.2,"high":224.4,"low":212.8,"close":215,"volume":199067},{"date":"2026-02-02","open":216,"high":217,"low":211.2,"close":211.4,"volume":100391},{"date":"2026-02-03","open":215.6,"high":216,"low":205,"close":205.7,"volume":257839},{"date":"2026-02-04","open":209.8,"high":213.9,"low":204,"close":207,"volume":96037},{"date":"2026-02-05","open":206.1,"high":218.4,"low":206,"close":215.8,"volume":324728},{"date":"2026-02-08","open":219,"high":224,"low":217,"close":217,"volume":483728},{"date":"2026-02-09","open":217,"high":235,"low":213,"close":229.8,"volume":1072249},{"date":"2026-02-10","open":234.3,"high":239,"low":223,"close":227,"volume":615293},{"date":"2026-02-11","open":231.5,"high":232.4,"low":223,"close":229,"volume":305661},{"date":"2026-02-12","open":233,"high":241.8,"low":229,"close":234.5,"volume":1205239},{"date":"2026-02-16","open":238.7,"high":248.5,"low":229.2,"close":230.1,"volume":955179},{"date":"2026-02-17","open":230,"high":234,"low":218,"close":218,"volume":500742},{"date":"2026-02-22","open":220,"high":220,"low":211,"close":212,"volume":297291},{"date":"2026-02-23","open":216,"high":218.8,"low":210.2,"close":212.2,"volume":215340},{"date":"2026-02-24","open":215.9,"high":215.9,"low":213,"close":215,"volume":90498},{"date":"2026-02-25","open":217,"high":225,"low":215,"close":223.3,"volume":273938},{"date":"2026-02-26","open":227.7,"high":227.7,"low":220,"close":224,"volume":153366},{"date":"2026-03-01","open":220,"high":224,"low":215.7,"close":222.1,"volume":146344},{"date":"2026-03-03","open":220,"high":227.4,"low":219,"close":226.6,"volume":261553},{"date":"2026-03-09","open":231,"high":249.2,"low":231,"close":241,"volume":18680},{"date":"2026-03-10","open":244.2,"high":244.2,"low":230.5,"close":239.9,"volume":794521},{"date":"2026-03-11","open":244,"high":263.8,"low":237,"close":263.8,"volume":1901186},{"date":"2026-03-12","open":269,"high":290.1,"low":269,"close":290.1,"volume":2354251},{"date":"2026-03-15","open":295,"high":295,"low":277,"close":281.9,"volume":2200661},{"date":"2026-03-16","open":283,"high":303.5,"low":279.4,"close":297,"volume":2272245},{"date":"2026-03-17","open":300,"high":313.9,"low":297,"close":299.2,"volume":1577627},{"date":"2026-03-19","open":300,"high":327.4,"low":296,"close":312,"volume":2169302},{"date":"2026-03-22","open":318.2,"high":325.3,"low":305,"close":315,"volume":2477027},{"date":"2026-03-23","open":308.7,"high":309.8,"low":299,"close":307.8,"volume":1893855},{"date":"2026-03-24","open":309,"high":312,"low":302,"close":303.4,"volume":753305},{"date":"2026-03-25","open":309,"high":309,"low":298,"close":301.2,"volume":691946},{"date":"2026-03-26","open":304.5,"high":328.7,"low":300,"close":320,"volume":1483331},{"date":"2026-03-29","open":320,"high":326,"low":309.1,"close":310,"volume":1457856},{"date":"2026-03-30","open":310,"high":317.8,"low":297,"close":301,"volume":1232243},{"date":"2026-03-31","open":301,"high":305,"low":284.8,"close":293,"volume":1080618},{"date":"2026-04-01","open":294,"high":294,"low":269.1,"close":272,"volume":1102318},{"date":"2026-04-02","open":272,"high":286,"low":262,"close":276.8,"volume":874968},{"date":"2026-04-05","open":277,"high":277,"low":249.2,"close":251,"volume":1437001},{"date":"2026-04-06","open":256,"high":276.1,"low":251,"close":276.1,"volume":991527},{"date":"2026-04-07","open":280,"high":287,"low":272,"close":276,"volume":843664},{"date":"2026-04-08","open":276,"high":289.7,"low":271,"close":288,"volume":1066106},{"date":"2026-04-09","open":293,"high":315,"low":288.2,"close":307,"volume":1439197},{"date":"2026-04-10","open":301,"high":316.6,"low":301,"close":310.5,"volume":1641255},{"date":"2026-04-13","open":313,"high":334.5,"low":310.8,"close":331.2,"volume":2854266},{"date":"2026-04-15","open":332,"high":340,"low":324.1,"close":324.9,"volume":1728398},{"date":"2026-04-16","open":325,"high":326,"low":317,"close":318.9,"volume":1732317},{"date":"2026-04-17","open":318,"high":326,"low":309.2,"close":318.5,"volume":2116424},{"date":"2026-04-20","open":318.5,"high":318.5,"low":303,"close":306,"volume":938127},{"date":"2026-04-21","open":305,"high":308.5,"low":296,"close":298,"volume":777373},{"date":"2026-04-22","open":300,"high":319.9,"low":292,"close":310,"volume":1359116},{"date":"2026-04-23","open":325,"high":325,"low":303,"close":307,"volume":606389},{"date":"2026-04-24","open":300,"high":314.1,"low":300,"close":312.5,"volume":790498},{"date":"2026-04-27","open":310,"high":316,"low":306,"close":306.5,"volume":479172},{"date":"2026-04-28","open":310,"high":310,"low":296,"close":297,"volume":698140},{"date":"2026-04-29","open":297,"high":300,"low":288,"close":290,"volume":596044},{"date":"2026-04-30","open":293,"high":299.9,"low":279.1,"close":296,"volume":669730},{"date":"2026-05-04","open":296,"high":299.7,"low":278.1,"close":283,"volume":547062},{"date":"2026-05-05","open":283,"high":290.2,"low":276.2,"close":282.3,"volume":404132},{"date":"2026-05-06","open":288,"high":288,"low":276,"close":276.1,"volume":530163},{"date":"2026-05-07","open":262.3,"high":280,"low":262.3,"close":273,"volume":526682},{"date":"2026-05-08","open":285,"high":285,"low":274.2,"close":283.1,"volume":267595},{"date":"2026-05-11","open":286,"high":299,"low":285,"close":296.5,"volume":598013},{"date":"2026-05-12","open":300,"high":302,"low":283,"close":285,"volume":656163},{"date":"2026-05-13","open":299.2,"high":299.2,"low":278.5,"close":284.9,"volume":290526},{"date":"2026-05-14","open":286,"high":286,"low":280,"close":284,"volume":173663},{"date":"2026-05-15","open":280,"high":289.7,"low":280,"close":281,"volume":300605},{"date":"2026-05-18","open":282.2,"high":285,"low":280,"close":281,"volume":187372},{"date":"2026-05-19","open":282,"high":284,"low":276.1,"close":279.3,"volume":214996},{"date":"2026-05-20","open":265.4,"high":289.9,"low":265.4,"close":289.9,"volume":348979},{"date":"2026-05-21","open":303,"high":303,"low":283,"close":288.5,"volume":245588},{"date":"2026-05-22","open":289,"high":297.6,"low":286,"close":295,"volume":550729},{"date":"2026-05-25","open":309.7,"high":309.7,"low":295,"close":297,"volume":507480},{"date":"2026-05-26","open":297,"high":299.7,"low":291,"close":293,"volume":269806},{"date":"2026-05-27","open":280,"high":305,"low":280,"close":301,"volume":1073288},{"date":"2026-06-01","open":299,"high":307,"low":292,"close":295,"volume":552680},{"date":"2026-06-02","open":299,"high":299,"low":293,"close":294.9,"volume":297400},{"date":"2026-06-03","open":309.6,"high":309.6,"low":286.6,"close":293.5,"volume":431485},{"date":"2026-06-04","open":296.9,"high":297,"low":286.3,"close":286.3,"volume":267468},{"date":"2026-06-05","open":275,"high":291.9,"low":275,"close":283.5,"volume":255608},{"date":"2026-06-08","open":280,"high":284,"low":278,"close":281,"volume":323318},{"date":"2026-06-09","open":283.9,"high":289,"low":276.1,"close":287,"volume":347718},{"date":"2026-06-10","open":287,"high":290,"low":283,"close":285,"volume":179341},{"date":"2026-06-11","open":287.7,"high":287.7,"low":280.2,"close":282,"volume":154586},{"date":"2026-06-12","open":283,"high":289,"low":280.3,"close":283.1,"volume":267800},{"date":"2026-06-15","open":283.5,"high":287,"low":279.5,"close":282,"volume":245858},{"date":"2026-06-16","open":282,"high":283,"low":278.4,"close":280,"volume":232398},{"date":"2026-06-17","open":294,"high":294,"low":278,"close":280,"volume":136759},{"date":"2026-06-18","open":280.1,"high":287,"low":280,"close":281,"volume":229727},{"date":"2026-06-19","open":295,"high":295,"low":280,"close":280.3,"volume":225907},{"date":"2026-06-22","open":284,"high":284,"low":278.4,"close":279.3,"volume":195439},{"date":"2026-06-23","open":278.2,"high":280.7,"low":270.1,"close":271,"volume":306360},{"date":"2026-06-24","open":272,"high":274.5,"low":262,"close":271.7,"volume":306086},{"date":"2026-06-25","open":272,"high":272,"low":265,"close":269,"volume":119956},{"date":"2026-06-26","open":266,"high":270,"low":262.3,"close":265.7,"volume":141420},{"date":"2026-06-29","open":278.9,"high":278.9,"low":261,"close":262,"volume":97288},{"date":"2026-06-30","open":264.8,"high":264.8,"low":250,"close":255,"volume":205607},{"date":"2026-07-01","open":255,"high":268.8,"low":255,"close":265.9,"volume":224002},{"date":"2026-07-02","open":265.9,"high":268,"low":260,"close":264.7,"volume":105470},{"date":"2026-07-03","open":270,"high":270,"low":261,"close":261.9,"volume":84513},{"date":"2026-07-06","open":255,"high":265,"low":254.5,"close":254.5,"volume":110741},{"date":"2026-07-07","open":255,"high":261.5,"low":255,"close":260,"volume":155050},{"date":"2026-07-08","open":260,"high":262.9,"low":252.6,"close":255,"volume":136233},{"date":"2026-07-09","open":257.9,"high":257.9,"low":250,"close":253,"volume":135613},{"date":"2026-07-10","open":256,"high":257.7,"low":251,"close":253,"volume":148326},{"date":"2026-07-13","open":255,"high":255.8,"low":246.1,"close":248,"volume":163376},{"date":"2026-07-14","open":251.9,"high":253.6,"low":240,"close":247.5,"volume":262303},{"date":"2026-07-15","open":254.9,"high":254.9,"low":242.5,"close":249.9,"volume":132466},{"date":"2026-07-16","open":257,"high":257,"low":242.6,"close":243,"volume":169424},{"date":"2026-07-17","open":245.9,"high":270,"low":245.9,"close":269,"volume":426685},{"date":"2026-07-20","open":272,"high":285.3,"low":262.3,"close":280,"volume":571209},{"date":"2026-07-21","open":285,"high":287,"low":277,"close":282.9,"volume":659711},{"date":"2026-07-22","open":297,"high":297,"low":280,"close":285.4,"volume":559326},{"date":"2026-07-23","open":299,"high":299,"low":281.1,"close":284,"volume":356524},{"date":"2026-07-24","open":298,"high":298,"low":280,"close":280.4,"volume":320535},{"date":"2026-07-27","open":272,"high":282,"low":267,"close":269.9,"volume":315028},{"date":"2026-07-28","open":283,"high":283,"low":265,"close":268,"volume":255472},{"date":"2026-07-29","open":260,"high":273,"low":260,"close":267.6,"volume":131662},{"date":"2026-07-30","open":260,"high":274,"low":260,"close":265,"volume":147186},{"date":"2026-07-31","open":260,"high":271.8,"low":260,"close":269.4,"volume":164645},{"date":"2026-08-03","open":261.4,"high":279,"low":261.4,"close":273.2,"volume":270002},{"date":"2026-08-04","open":273.2,"high":283.8,"low":270.2,"close":279,"volume":594849},{"date":"2026-08-05","open":282.9,"high":285,"low":277.4,"close":281.9,"volume":322098},{"date":"2026-08-06","open":282.8,"high":289.9,"low":276.8,"close":277.1,"volume":683738},{"date":"2026-08-07","open":263.3,"high":280,"low":263.3,"close":273,"volume":191698},{"date":"2026-08-10","open":260,"high":278,"low":260,"close":272.2,"volume":227236},{"date":"2026-08-11","open":273,"high":278.9,"low":272,"close":273.7,"volume":201232},{"date":"2026-08-12","open":260.3,"high":276.9,"low":260.3,"close":271.9,"volume":123741},{"date":"2026-08-13","open":271.9,"high":276.5,"low":269,"close":271.9,"volume":241188},{"date":"2026-08-14","open":258.4,"high":274.9,"low":258.4,"close":268,"volume":219724},{"date":"2026-08-17","open":265,"high":270.5,"low":263,"close":266,"volume":221133},{"date":"2026-08-18","open":252.7,"high":269,"low":252.7,"close":261.9,"volume":195828},{"date":"2026-08-19","open":248.9,"high":265,"low":248.9,"close":263,"volume":169326},{"date":"2026-08-20","open":265.4,"high":272,"low":260,"close":272,"volume":193614},{"date":"2026-08-21","open":272,"high":273.9,"low":265,"close":265.8,"volume":200387},{"date":"2026-08-24","open":265.9,"high":265.9,"low":260,"close":261.6,"volume":108683},{"date":"2026-08-25","open":266,"high":266,"low":258,"close":258.8,"volume":127057},{"date":"2026-08-26","open":258.8,"high":260,"low":249,"close":250,"volume":329656},{"date":"2026-08-27","open":250,"high":259,"low":246,"close":254.6,"volume":188666},{"date":"2026-08-31","open":254,"high":254,"low":245,"close":248,"volume":129856},{"date":"2026-09-01","open":250,"high":257,"low":247.1,"close":251.8,"volume":151272},{"date":"2026-09-02","open":251,"high":255.9,"low":251,"close":255.9,"volume":88957},{"date":"2026-09-03","open":254.9,"high":257.5,"low":252.6,"close":254,"volume":92558},{"date":"2026-09-07","open":250,"high":259,"low":250,"close":257,"volume":159367},{"date":"2026-09-09","open":261,"high":261,"low":254.4,"close":254.5,"volume":97442},{"date":"2026-09-10","open":254.4,"high":259,"low":251.5,"close":255.7,"volume":117146},{"date":"2026-09-11","open":257.9,"high":265,"low":255,"close":264.6,"volume":291214},{"date":"2026-09-14","open":264.6,"high":269.5,"low":260.2,"close":263,"volume":152642},{"date":"2026-09-15","open":276,"high":283,"low":266,"close":267.5,"volume":284481},{"date":"2026-09-16","open":269,"high":270,"low":261.7,"close":263.7,"volume":194518},{"date":"2026-09-17","open":269,"high":270,"low":264,"close":265,"volume":142101},{"date":"2026-09-18","open":265.1,"high":273.5,"low":263.2,"close":272.9,"volume":272771},{"date":"2026-09-22","open":274.9,"high":279,"low":270.5,"close":274,"volume":317874},{"date":"2026-09-23","open":261,"high":278.9,"low":261,"close":267,"volume":240865},{"date":"2026-09-24","open":265,"high":268,"low":263,"close":265.5,"volume":205784},{"date":"2026-09-28","open":276,"high":276,"low":260,"close":260.1,"volume":128631},{"date":"2026-09-29","open":272.1,"high":272.1,"low":259,"close":262,"volume":125389},{"date":"2026-09-30","open":262,"high":265,"low":260,"close":260,"volume":91812},{"date":"2026-10-01","open":263.9,"high":268.8,"low":258.1,"close":261.6,"volume":199421},{"date":"2026-10-02","open":263.9,"high":266,"low":260,"close":260.3,"volume":118285},{"date":"2026-10-05","open":260,"high":260,"low":256.4,"close":257.3,"volume":79899},{"date":"2026-10-06","open":259.9,"high":261,"low":257,"close":257.3,"volume":116366},{"date":"2026-10-07","open":261,"high":264.8,"low":256.6,"close":257.9,"volume":100670},{"date":"2026-10-08","open":262,"high":271.9,"low":256.5,"close":268,"volume":357148},{"date":"2026-10-09","open":271,"high":275,"low":265,"close":266.5,"volume":217091},{"date":"2026-10-12","open":267,"high":271.9,"low":265,"close":265.4,"volume":147647},{"date":"2026-10-13","open":266,"high":267.7,"low":260,"close":264.8,"volume":109440},{"date":"2026-10-14","open":270,"high":270,"low":251,"close":260,"volume":162921},{"date":"2026-10-15","open":263.1,"high":267,"low":259,"close":260.8,"volume":118139},{"date":"2026-10-16","open":261,"high":263.9,"low":258.5,"close":259.7,"volume":162830}]}