{"symbol":"NHDL","name":"Nepal Hydro Developers Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NHDL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":682,"high":690,"low":682,"close":685.17,"volume":7379},{"date":"2025-09-07","open":680,"high":689,"low":677.6,"close":680.17,"volume":3144},{"date":"2025-09-08","open":680,"high":680,"low":664.2,"close":665.57,"volume":7889},{"date":"2025-09-18","open":653,"high":653,"low":653,"close":653,"volume":200},{"date":"2025-09-21","open":640,"high":681,"low":640,"close":670.76,"volume":8196},{"date":"2025-09-23","open":680,"high":711.9,"low":670,"close":711.9,"volume":6390},{"date":"2025-09-24","open":712,"high":713.9,"low":692,"close":692.6,"volume":6032},{"date":"2025-09-25","open":696,"high":708.8,"low":694,"close":694,"volume":9074},{"date":"2025-09-28","open":700,"high":710,"low":695,"close":695.1,"volume":1546},{"date":"2025-10-07","open":681.3,"high":705,"low":681,"close":681,"volume":4266},{"date":"2025-10-08","open":671,"high":676,"low":660.1,"close":676,"volume":3534},{"date":"2025-10-09","open":689.5,"high":703,"low":666.5,"close":692,"volume":3859},{"date":"2025-10-12","open":678.2,"high":678.2,"low":633,"close":651,"volume":5992},{"date":"2025-10-13","open":642,"high":671.9,"low":642,"close":663,"volume":3180},{"date":"2025-10-14","open":676,"high":676,"low":645,"close":645.1,"volume":3333},{"date":"2025-10-15","open":657.9,"high":657.9,"low":635.2,"close":640,"volume":4409},{"date":"2025-10-16","open":652.8,"high":652.8,"low":636.3,"close":636.3,"volume":2147},{"date":"2025-10-19","open":630,"high":652.8,"low":630,"close":636.5,"volume":3035},{"date":"2025-10-26","open":637,"high":660,"low":637,"close":660,"volume":235},{"date":"2025-10-28","open":672.8,"high":684,"low":659.4,"close":678.1,"volume":5143},{"date":"2025-10-29","open":691,"high":718,"low":675,"close":680,"volume":9060},{"date":"2025-10-30","open":689.9,"high":700,"low":670,"close":685,"volume":5556},{"date":"2025-11-02","open":698.7,"high":712,"low":685.1,"close":705,"volume":3445},{"date":"2025-11-03","open":700,"high":710,"low":679,"close":700,"volume":8981},{"date":"2025-11-04","open":690,"high":691,"low":687.1,"close":687.1,"volume":4307},{"date":"2025-11-05","open":680,"high":692,"low":677.3,"close":677.3,"volume":3446},{"date":"2025-11-06","open":663.9,"high":687,"low":663.9,"close":687,"volume":3259},{"date":"2025-11-09","open":687,"high":689.6,"low":676.1,"close":677,"volume":2524},{"date":"2025-11-10","open":666,"high":690,"low":665,"close":674,"volume":1272},{"date":"2025-11-11","open":674,"high":686,"low":673,"close":678,"volume":1898},{"date":"2025-11-12","open":685,"high":685,"low":668,"close":668,"volume":2083},{"date":"2025-11-13","open":679,"high":679,"low":655.5,"close":660,"volume":4694},{"date":"2025-11-16","open":673,"high":675,"low":661,"close":675,"volume":3660},{"date":"2025-11-17","open":674.8,"high":685,"low":674.8,"close":675,"volume":1245},{"date":"2025-11-18","open":677,"high":700,"low":676.6,"close":697,"volume":4690},{"date":"2025-11-19","open":697,"high":709.9,"low":683.3,"close":684.1,"volume":12560},{"date":"2025-11-20","open":695,"high":695,"low":684,"close":686.1,"volume":610},{"date":"2025-11-23","open":697,"high":700,"low":690,"close":695.1,"volume":4111},{"date":"2025-11-24","open":695,"high":698,"low":687,"close":698,"volume":5724},{"date":"2025-11-25","open":695,"high":697,"low":675.1,"close":690,"volume":3214},{"date":"2025-11-26","open":689.5,"high":705,"low":689.5,"close":700,"volume":4793},{"date":"2025-11-27","open":686,"high":715,"low":686,"close":715,"volume":9675},{"date":"2025-11-30","open":701,"high":718,"low":700.7,"close":710,"volume":3086},{"date":"2025-12-01","open":709.8,"high":709.9,"low":695,"close":696.1,"volume":1211},{"date":"2025-12-02","open":696.1,"high":705,"low":688.3,"close":696,"volume":1328},{"date":"2025-12-03","open":695.5,"high":702,"low":695,"close":698.4,"volume":4154},{"date":"2025-12-07","open":700,"high":712,"low":690,"close":690.3,"volume":2669},{"date":"2025-12-08","open":690.3,"high":696.7,"low":683.1,"close":687,"volume":2884},{"date":"2025-12-09","open":690.1,"high":700.7,"low":690.1,"close":691,"volume":2403},{"date":"2025-12-10","open":691,"high":700,"low":691,"close":699,"volume":1071},{"date":"2025-12-11","open":686,"high":699,"low":686,"close":691,"volume":7477},{"date":"2025-12-14","open":686.5,"high":700.7,"low":686.5,"close":691,"volume":15262},{"date":"2025-12-15","open":680,"high":706.8,"low":680,"close":704.9,"volume":9834},{"date":"2025-12-16","open":704.9,"high":734.9,"low":704.9,"close":720,"volume":17582},{"date":"2025-12-17","open":705.6,"high":732,"low":705.6,"close":729.8,"volume":22975},{"date":"2025-12-18","open":715.3,"high":749,"low":715.3,"close":743.5,"volume":26157},{"date":"2025-12-21","open":730,"high":773,"low":727,"close":729.9,"volume":35697},{"date":"2025-12-22","open":683,"high":688,"low":662,"close":674,"volume":11833},{"date":"2025-12-23","open":660.6,"high":684,"low":623,"close":670,"volume":6145},{"date":"2025-12-24","open":669.5,"high":708,"low":662.4,"close":680,"volume":9153},{"date":"2025-12-28","open":690,"high":730,"low":671.5,"close":697,"volume":12391},{"date":"2025-12-29","open":695,"high":739.8,"low":695,"close":731.9,"volume":98469},{"date":"2025-12-31","open":717.3,"high":796,"low":681.1,"close":738,"volume":166252},{"date":"2026-01-01","open":723.7,"high":780,"low":710,"close":742,"volume":31787},{"date":"2026-01-04","open":727.2,"high":727.2,"low":695,"close":710,"volume":44051},{"date":"2026-01-05","open":695.8,"high":766,"low":695.8,"close":705,"volume":65309},{"date":"2026-01-06","open":692,"high":733,"low":692,"close":700,"volume":38196},{"date":"2026-01-07","open":710,"high":712,"low":668,"close":682,"volume":90636},{"date":"2026-01-08","open":694,"high":694,"low":666,"close":666,"volume":21018},{"date":"2026-01-12","open":676,"high":679,"low":658,"close":663,"volume":29098},{"date":"2026-01-13","open":661,"high":663,"low":650.2,"close":662.9,"volume":16607},{"date":"2026-01-14","open":673,"high":673.9,"low":660,"close":660,"volume":23012},{"date":"2026-01-18","open":660.2,"high":672,"low":658.6,"close":664,"volume":15192},{"date":"2026-01-20","open":675,"high":688,"low":667.2,"close":685,"volume":16236},{"date":"2026-01-21","open":698,"high":700,"low":685,"close":689,"volume":33402},{"date":"2026-01-22","open":681,"high":695,"low":678.1,"close":695,"volume":9663},{"date":"2026-01-25","open":694,"high":704.9,"low":687,"close":693,"volume":19932},{"date":"2026-01-26","open":698,"high":705.9,"low":678,"close":678,"volume":20807},{"date":"2026-01-27","open":681,"high":689,"low":665,"close":666,"volume":22556},{"date":"2026-01-28","open":679.3,"high":679.3,"low":668,"close":671.2,"volume":11623},{"date":"2026-01-29","open":671.2,"high":689,"low":670,"close":671.1,"volume":21273},{"date":"2026-02-01","open":661,"high":679,"low":661,"close":669,"volume":8566},{"date":"2026-02-02","open":682,"high":682,"low":655,"close":662,"volume":17849},{"date":"2026-02-03","open":662.2,"high":669,"low":660,"close":660.1,"volume":5215},{"date":"2026-02-04","open":673,"high":673,"low":650.1,"close":660,"volume":9369},{"date":"2026-02-05","open":660.2,"high":671,"low":651,"close":671,"volume":12397},{"date":"2026-02-08","open":664,"high":683.6,"low":657.6,"close":669,"volume":24215},{"date":"2026-02-09","open":664,"high":664,"low":659,"close":659,"volume":8752},{"date":"2026-02-10","open":656,"high":668.9,"low":648,"close":655,"volume":26743},{"date":"2026-02-11","open":665,"high":665,"low":645.3,"close":645.3,"volume":13090},{"date":"2026-02-12","open":645,"high":655,"low":639,"close":650,"volume":23323},{"date":"2026-02-16","open":650,"high":655,"low":647,"close":654,"volume":7278},{"date":"2026-02-17","open":645.1,"high":649,"low":641,"close":647,"volume":15524},{"date":"2026-02-22","open":636,"high":644,"low":635,"close":635,"volume":8882},{"date":"2026-02-23","open":633,"high":639,"low":630.2,"close":632,"volume":3473},{"date":"2026-02-24","open":635.2,"high":638,"low":633,"close":637,"volume":3593},{"date":"2026-02-25","open":636.4,"high":647,"low":636.1,"close":646,"volume":5661},{"date":"2026-02-26","open":645,"high":650,"low":638,"close":643.1,"volume":2057},{"date":"2026-03-01","open":633.1,"high":652,"low":633.1,"close":643,"volume":3698},{"date":"2026-03-03","open":654.9,"high":667,"low":640,"close":656.9,"volume":11216},{"date":"2026-03-09","open":670,"high":670,"low":670,"close":670,"volume":110},{"date":"2026-03-10","open":683.3,"high":696.9,"low":675,"close":690,"volume":44376},{"date":"2026-03-11","open":677.2,"high":690,"low":670.2,"close":689.9,"volume":25893},{"date":"2026-03-12","open":689.9,"high":694,"low":683,"close":694,"volume":14629},{"date":"2026-03-15","open":690,"high":692,"low":678.1,"close":681,"volume":10581},{"date":"2026-03-16","open":681,"high":681.9,"low":660,"close":678,"volume":6968},{"date":"2026-03-17","open":670,"high":677.6,"low":665.1,"close":671,"volume":4323},{"date":"2026-03-19","open":684,"high":684,"low":671.1,"close":677.5,"volume":16961},{"date":"2026-03-22","open":689,"high":690,"low":677,"close":680,"volume":9662},{"date":"2026-03-23","open":680,"high":680,"low":669,"close":680,"volume":9683},{"date":"2026-03-24","open":690,"high":690.4,"low":668,"close":680,"volume":4934},{"date":"2026-03-25","open":688,"high":688,"low":671,"close":680,"volume":9371},{"date":"2026-03-26","open":672,"high":684,"low":670,"close":676,"volume":5640},{"date":"2026-03-29","open":682,"high":682,"low":660,"close":663.5,"volume":8123},{"date":"2026-03-30","open":660,"high":669,"low":651,"close":651,"volume":6837},{"date":"2026-03-31","open":651,"high":660,"low":643,"close":658,"volume":6440},{"date":"2026-04-01","open":658,"high":658,"low":644.9,"close":647,"volume":4302},{"date":"2026-04-02","open":657,"high":658,"low":638,"close":640,"volume":11473},{"date":"2026-04-05","open":633,"high":644.5,"low":620,"close":620,"volume":9076},{"date":"2026-04-06","open":632.4,"high":638.9,"low":622,"close":634.3,"volume":13268},{"date":"2026-04-07","open":639.5,"high":639.5,"low":625,"close":627,"volume":3308},{"date":"2026-04-08","open":627,"high":643,"low":627,"close":635,"volume":4285},{"date":"2026-04-09","open":636,"high":646,"low":631,"close":645,"volume":14013},{"date":"2026-04-10","open":657.8,"high":657.8,"low":635,"close":640,"volume":11020},{"date":"2026-04-13","open":641,"high":655,"low":641,"close":655,"volume":11203},{"date":"2026-04-15","open":664.9,"high":670,"low":655.4,"close":664,"volume":12530},{"date":"2026-04-16","open":664,"high":677.2,"low":656.1,"close":663,"volume":10861},{"date":"2026-04-17","open":656.1,"high":660,"low":655.2,"close":656,"volume":5881},{"date":"2026-04-20","open":665,"high":665,"low":648,"close":648,"volume":2923},{"date":"2026-04-21","open":629,"high":655,"low":629,"close":650,"volume":2693},{"date":"2026-04-22","open":650,"high":650,"low":628,"close":641.5,"volume":5413},{"date":"2026-04-23","open":655,"high":655,"low":629,"close":636,"volume":2317},{"date":"2026-04-24","open":636,"high":649,"low":630,"close":645,"volume":2900},{"date":"2026-04-27","open":645,"high":650,"low":634,"close":636.2,"volume":2319},{"date":"2026-04-28","open":636.2,"high":640,"low":626,"close":626,"volume":3814},{"date":"2026-04-29","open":626,"high":629.8,"low":618,"close":629.8,"volume":5450},{"date":"2026-04-30","open":619,"high":635,"low":619,"close":627,"volume":972},{"date":"2026-05-04","open":642,"high":642,"low":615.2,"close":615.2,"volume":3811},{"date":"2026-05-05","open":616,"high":624,"low":615,"close":624,"volume":4035},{"date":"2026-05-06","open":624,"high":624,"low":616.1,"close":624,"volume":598},{"date":"2026-05-07","open":642.5,"high":642.5,"low":623.5,"close":634,"volume":767},{"date":"2026-05-08","open":647,"high":647,"low":627,"close":636,"volume":2274},{"date":"2026-05-11","open":655,"high":655,"low":635.4,"close":636.9,"volume":2539},{"date":"2026-05-12","open":635,"high":645,"low":630,"close":645,"volume":8049},{"date":"2026-05-13","open":644,"high":683.9,"low":634,"close":649.4,"volume":7757},{"date":"2026-05-14","open":650,"high":650,"low":630,"close":639,"volume":663},{"date":"2026-05-15","open":639,"high":639,"low":630,"close":630,"volume":3544},{"date":"2026-05-18","open":634,"high":635,"low":626,"close":633.8,"volume":3409},{"date":"2026-05-19","open":625,"high":635,"low":621.2,"close":634.9,"volume":520},{"date":"2026-05-20","open":635,"high":639.5,"low":631,"close":639.4,"volume":5247},{"date":"2026-05-21","open":639,"high":639,"low":620.3,"close":638.9,"volume":2190},{"date":"2026-05-22","open":626,"high":638,"low":620.1,"close":636.9,"volume":3887},{"date":"2026-05-25","open":636.9,"high":646,"low":636.9,"close":641.1,"volume":204},{"date":"2026-05-26","open":660,"high":660,"low":630,"close":633,"volume":4275},{"date":"2026-05-27","open":651.7,"high":651.7,"low":635,"close":642.2,"volume":1195},{"date":"2026-06-01","open":661,"high":680,"low":630,"close":637,"volume":8782},{"date":"2026-06-02","open":630.2,"high":640,"low":630.1,"close":635.1,"volume":441},{"date":"2026-06-03","open":635,"high":649.9,"low":635,"close":641.3,"volume":4647},{"date":"2026-06-04","open":650,"high":679,"low":635.6,"close":636,"volume":9286},{"date":"2026-06-05","open":636.3,"high":639,"low":633.7,"close":637.9,"volume":753},{"date":"2026-06-08","open":630,"high":649.9,"low":630,"close":637,"volume":8945},{"date":"2026-06-09","open":635,"high":640,"low":625,"close":629,"volume":2786},{"date":"2026-06-10","open":629,"high":647,"low":629,"close":633.2,"volume":2687},{"date":"2026-06-11","open":637.5,"high":639,"low":632.1,"close":638,"volume":1777},{"date":"2026-06-12","open":624,"high":639,"low":624,"close":633,"volume":3576},{"date":"2026-06-15","open":633,"high":637.5,"low":630,"close":630,"volume":2023},{"date":"2026-06-16","open":648,"high":648,"low":628.2,"close":634.9,"volume":2856},{"date":"2026-06-17","open":628,"high":636,"low":628,"close":632,"volume":2999},{"date":"2026-06-18","open":648,"high":648,"low":632.1,"close":634,"volume":4794},{"date":"2026-06-19","open":634,"high":640,"low":632,"close":636.5,"volume":6528},{"date":"2026-06-22","open":635,"high":642,"low":632.1,"close":640,"volume":2430},{"date":"2026-06-23","open":656,"high":656,"low":623,"close":632.5,"volume":6387},{"date":"2026-06-24","open":626,"high":634,"low":622,"close":633.9,"volume":4898},{"date":"2026-06-25","open":630,"high":636.9,"low":630,"close":635,"volume":1908},{"date":"2026-06-26","open":642,"high":642,"low":627.6,"close":640,"volume":1402},{"date":"2026-06-29","open":625.09,"high":635,"low":621.2,"close":630,"volume":1927},{"date":"2026-06-30","open":625.1,"high":636,"low":625.1,"close":636,"volume":8364},{"date":"2026-07-01","open":620.2,"high":638.9,"low":620.2,"close":638.7,"volume":4465},{"date":"2026-07-02","open":638,"high":646,"low":635,"close":641,"volume":5658},{"date":"2026-07-03","open":622.8,"high":641.3,"low":622.8,"close":637,"volume":2589},{"date":"2026-07-06","open":625,"high":643,"low":625,"close":640,"volume":14681},{"date":"2026-07-07","open":633,"high":637,"low":627,"close":637,"volume":218},{"date":"2026-07-08","open":637,"high":644.6,"low":630,"close":644.6,"volume":1987},{"date":"2026-07-09","open":644,"high":644,"low":631,"close":631,"volume":1413},{"date":"2026-07-10","open":631,"high":642.8,"low":622.1,"close":641,"volume":33801},{"date":"2026-07-13","open":631,"high":631,"low":627,"close":627,"volume":11015},{"date":"2026-07-14","open":620,"high":635,"low":615,"close":631,"volume":471},{"date":"2026-07-15","open":645,"high":645,"low":630,"close":639,"volume":2660},{"date":"2026-07-16","open":639,"high":639,"low":606.3,"close":630.9,"volume":17638},{"date":"2026-07-17","open":635,"high":650,"low":622,"close":649,"volume":5959},{"date":"2026-07-20","open":649,"high":654,"low":644,"close":650,"volume":4401},{"date":"2026-07-21","open":647,"high":656,"low":640,"close":644.1,"volume":4863},{"date":"2026-07-22","open":626,"high":658,"low":626,"close":646,"volume":38264},{"date":"2026-07-23","open":647,"high":648,"low":636.5,"close":646.9,"volume":896},{"date":"2026-07-24","open":646,"high":655,"low":646,"close":650,"volume":2976},{"date":"2026-07-27","open":645.5,"high":646,"low":637,"close":639,"volume":2457},{"date":"2026-07-28","open":625,"high":646,"low":620.1,"close":639.9,"volume":629},{"date":"2026-07-29","open":633,"high":639.6,"low":621,"close":630,"volume":6118},{"date":"2026-07-30","open":630,"high":648.8,"low":622,"close":630,"volume":5389},{"date":"2026-07-31","open":630,"high":647,"low":630,"close":647,"volume":5442},{"date":"2026-08-03","open":649,"high":649,"low":632.1,"close":643,"volume":1093},{"date":"2026-08-04","open":643,"high":643,"low":628,"close":641.9,"volume":4127},{"date":"2026-08-05","open":643,"high":644,"low":631.1,"close":644,"volume":1157},{"date":"2026-08-06","open":644,"high":644,"low":632.1,"close":641,"volume":2636},{"date":"2026-08-07","open":635,"high":644,"low":630.5,"close":640,"volume":3032},{"date":"2026-08-10","open":638,"high":641,"low":630.1,"close":640,"volume":808},{"date":"2026-08-11","open":635,"high":643,"low":630.3,"close":640,"volume":1118},{"date":"2026-08-12","open":631,"high":642,"low":631,"close":642,"volume":1749},{"date":"2026-08-13","open":644.9,"high":646.3,"low":623.2,"close":623.2,"volume":4798},{"date":"2026-08-14","open":623.2,"high":641.7,"low":623.2,"close":637,"volume":1000},{"date":"2026-08-17","open":635,"high":635,"low":627.2,"close":635,"volume":345},{"date":"2026-08-18","open":634,"high":637.8,"low":632,"close":637.8,"volume":2012},{"date":"2026-08-19","open":625.5,"high":635.9,"low":621.1,"close":635,"volume":1301},{"date":"2026-08-20","open":639,"high":639,"low":621,"close":635.3,"volume":1457},{"date":"2026-08-21","open":634,"high":635,"low":630,"close":635,"volume":3951},{"date":"2026-08-24","open":621.4,"high":630,"low":621.4,"close":624.4,"volume":3900},{"date":"2026-08-25","open":623.2,"high":625,"low":622,"close":622,"volume":2148},{"date":"2026-08-26","open":616,"high":628,"low":616,"close":628,"volume":564},{"date":"2026-08-27","open":616,"high":627,"low":616,"close":623,"volume":727},{"date":"2026-08-31","open":615,"high":620,"low":606.2,"close":619.5,"volume":2492},{"date":"2026-09-01","open":619.5,"high":628,"low":610,"close":624.5,"volume":341},{"date":"2026-09-02","open":612.1,"high":629,"low":612.1,"close":629,"volume":475},{"date":"2026-09-03","open":616,"high":633,"low":616,"close":633,"volume":90},{"date":"2026-09-07","open":629,"high":635,"low":620.1,"close":635,"volume":1011},{"date":"2026-09-09","open":637.9,"high":637.9,"low":625,"close":626,"volume":821},{"date":"2026-09-10","open":625.1,"high":628,"low":608,"close":618,"volume":1731},{"date":"2026-09-11","open":630,"high":630,"low":614,"close":628.9,"volume":3456},{"date":"2026-09-14","open":611,"high":640,"low":611,"close":630,"volume":2764},{"date":"2026-09-15","open":661,"high":661,"low":633,"close":635.5,"volume":4522},{"date":"2026-09-16","open":635.5,"high":638,"low":631.1,"close":633,"volume":810},{"date":"2026-09-17","open":649,"high":649,"low":633,"close":640,"volume":626},{"date":"2026-09-18","open":644,"high":644,"low":631.2,"close":639.5,"volume":590},{"date":"2026-09-22","open":636,"high":644.9,"low":636,"close":643.8,"volume":2447},{"date":"2026-09-23","open":648.8,"high":648.8,"low":636.5,"close":637,"volume":8471},{"date":"2026-09-24","open":642.9,"high":642.9,"low":633,"close":633.2,"volume":3632},{"date":"2026-09-28","open":635,"high":647.9,"low":633.1,"close":636.1,"volume":4874},{"date":"2026-09-29","open":633.1,"high":643.5,"low":617.6,"close":643,"volume":4319},{"date":"2026-09-30","open":642.9,"high":643,"low":635,"close":643,"volume":2486},{"date":"2026-10-01","open":627,"high":643.5,"low":627,"close":635,"volume":3210},{"date":"2026-10-02","open":627.4,"high":639.7,"low":627.1,"close":639.7,"volume":807},{"date":"2026-10-05","open":630,"high":642,"low":630,"close":642,"volume":920},{"date":"2026-10-06","open":640.4,"high":647,"low":636.3,"close":644,"volume":2663},{"date":"2026-10-07","open":643,"high":643,"low":630.1,"close":632,"volume":1967},{"date":"2026-10-08","open":632,"high":638.8,"low":630,"close":638,"volume":4974},{"date":"2026-10-09","open":638,"high":643,"low":632,"close":640,"volume":2844},{"date":"2026-10-12","open":635,"high":639,"low":632,"close":639,"volume":900},{"date":"2026-10-13","open":639,"high":639,"low":633,"close":635,"volume":5332},{"date":"2026-10-14","open":630,"high":634.1,"low":630,"close":634,"volume":41},{"date":"2026-10-15","open":636.1,"high":637,"low":636.1,"close":637,"volume":811},{"date":"2026-10-16","open":640,"high":644,"low":639,"close":640.1,"volume":1497}]}