{"symbol":"NFS","name":"Nepal Finance Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/NFS","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":650,"high":660,"low":638,"close":639.71,"volume":21551},{"date":"2025-09-07","open":635,"high":647.7,"low":622,"close":643.13,"volume":12558},{"date":"2025-09-08","open":632.4,"high":645,"low":631,"close":632.92,"volume":14762},{"date":"2025-09-18","open":633,"high":633,"low":603,"close":605,"volume":515},{"date":"2025-09-21","open":605,"high":664.9,"low":600,"close":660.01,"volume":32534},{"date":"2025-09-23","open":655,"high":683,"low":650,"close":671,"volume":21574},{"date":"2025-09-24","open":666,"high":672.9,"low":650,"close":655,"volume":7686},{"date":"2025-09-25","open":650,"high":662.4,"low":637,"close":646,"volume":13732},{"date":"2025-09-28","open":646.2,"high":660,"low":646.2,"close":647.4,"volume":7844},{"date":"2025-10-07","open":660,"high":660,"low":628.1,"close":639,"volume":11647},{"date":"2025-10-08","open":631.1,"high":636,"low":605.9,"close":626,"volume":22957},{"date":"2025-10-09","open":638.5,"high":660.9,"low":631.5,"close":633,"volume":19500},{"date":"2025-10-12","open":621,"high":624,"low":608,"close":615.1,"volume":25616},{"date":"2025-10-13","open":608,"high":627.4,"low":608,"close":626,"volume":13552},{"date":"2025-10-14","open":623,"high":629,"low":614,"close":614,"volume":7685},{"date":"2025-10-15","open":611.1,"high":619,"low":605.2,"close":608,"volume":10755},{"date":"2025-10-16","open":614.9,"high":614.9,"low":606,"close":609,"volume":12968},{"date":"2025-10-19","open":619.9,"high":619.9,"low":605,"close":610,"volume":6990},{"date":"2025-10-26","open":605,"high":610,"low":600.3,"close":609,"volume":3793},{"date":"2025-10-28","open":616.7,"high":640.5,"low":616.7,"close":631.3,"volume":11692},{"date":"2025-10-29","open":641,"high":655,"low":621,"close":629,"volume":15435},{"date":"2025-10-30","open":640,"high":652,"low":625.3,"close":638.1,"volume":16907},{"date":"2025-11-02","open":640,"high":665,"low":640,"close":657.5,"volume":29790},{"date":"2025-11-03","open":662,"high":670,"low":650,"close":652,"volume":11026},{"date":"2025-11-04","open":645,"high":669,"low":639,"close":639,"volume":19137},{"date":"2025-11-05","open":651,"high":698,"low":637,"close":698,"volume":88917},{"date":"2025-11-06","open":709,"high":725,"low":699,"close":710,"volume":88804},{"date":"2025-11-09","open":695.8,"high":707,"low":660,"close":662,"volume":80662},{"date":"2025-11-10","open":669,"high":669,"low":640,"close":650,"volume":35104},{"date":"2025-11-11","open":662.8,"high":662.8,"low":641,"close":644.5,"volume":18402},{"date":"2025-11-12","open":644.5,"high":668,"low":636,"close":641.9,"volume":19196},{"date":"2025-11-13","open":629.1,"high":653.9,"low":629.1,"close":643,"volume":24419},{"date":"2025-11-16","open":650,"high":675,"low":640,"close":640,"volume":23019},{"date":"2025-11-17","open":652,"high":666,"low":638,"close":664,"volume":33133},{"date":"2025-11-18","open":669,"high":677,"low":658,"close":670.4,"volume":37683},{"date":"2025-11-19","open":671,"high":677,"low":648,"close":659.9,"volume":23389},{"date":"2025-11-20","open":646.8,"high":659,"low":638,"close":640,"volume":35419},{"date":"2025-11-23","open":652,"high":660,"low":640,"close":644.5,"volume":25648},{"date":"2025-11-24","open":655,"high":657.3,"low":648.1,"close":653,"volume":16028},{"date":"2025-11-25","open":665,"high":665,"low":650,"close":650,"volume":14704},{"date":"2025-11-26","open":650,"high":659.9,"low":649,"close":650,"volume":14397},{"date":"2025-11-27","open":646.3,"high":654.9,"low":644,"close":648,"volume":13033},{"date":"2025-11-30","open":650,"high":653,"low":638,"close":638.3,"volume":16859},{"date":"2025-12-01","open":633.6,"high":650,"low":633.6,"close":639.3,"volume":16165},{"date":"2025-12-02","open":648,"high":651.9,"low":639,"close":640,"volume":15285},{"date":"2025-12-03","open":640.9,"high":662,"low":640.9,"close":642.3,"volume":24623},{"date":"2025-12-07","open":643,"high":645,"low":638,"close":638.5,"volume":6097},{"date":"2025-12-08","open":633,"high":644,"low":630,"close":631,"volume":13332},{"date":"2025-12-09","open":632,"high":642,"low":631,"close":632,"volume":8671},{"date":"2025-12-10","open":642,"high":642,"low":630.1,"close":635,"volume":10058},{"date":"2025-12-11","open":630,"high":640,"low":625,"close":627.9,"volume":11882},{"date":"2025-12-14","open":625,"high":632,"low":616,"close":623,"volume":14180},{"date":"2025-12-15","open":620,"high":629.7,"low":615,"close":624,"volume":13617},{"date":"2025-12-16","open":621.1,"high":629.9,"low":621.1,"close":623,"volume":8584},{"date":"2025-12-17","open":631.5,"high":639,"low":624.1,"close":633.1,"volume":14965},{"date":"2025-12-18","open":644.8,"high":644.8,"low":631,"close":631,"volume":9768},{"date":"2025-12-21","open":630,"high":630.6,"low":618,"close":623.5,"volume":10794},{"date":"2025-12-22","open":617,"high":625,"low":612.9,"close":614,"volume":13704},{"date":"2025-12-23","open":614,"high":622.5,"low":610.3,"close":617.9,"volume":6312},{"date":"2025-12-24","open":618,"high":622,"low":612.2,"close":612.3,"volume":6913},{"date":"2025-12-28","open":623.9,"high":632,"low":616,"close":624,"volume":11812},{"date":"2025-12-29","open":636,"high":647,"low":626.2,"close":628.2,"volume":21522},{"date":"2025-12-31","open":632,"high":638.8,"low":619.5,"close":619.5,"volume":32471},{"date":"2026-01-01","open":619.5,"high":630,"low":618,"close":618,"volume":8455},{"date":"2026-01-04","open":612,"high":626.9,"low":610.2,"close":618,"volume":16896},{"date":"2026-01-05","open":618,"high":632,"low":618,"close":632,"volume":24366},{"date":"2026-01-06","open":640.4,"high":644,"low":633.2,"close":639,"volume":33362},{"date":"2026-01-07","open":632.1,"high":650,"low":632.1,"close":636.1,"volume":32523},{"date":"2026-01-08","open":626.8,"high":642,"low":626.8,"close":630,"volume":23575},{"date":"2026-01-12","open":642,"high":642.4,"low":623.1,"close":628,"volume":21925},{"date":"2026-01-13","open":628,"high":628,"low":620.1,"close":625.5,"volume":17189},{"date":"2026-01-14","open":625.1,"high":639.9,"low":623.3,"close":630,"volume":30244},{"date":"2026-01-18","open":636,"high":666.3,"low":635,"close":658.1,"volume":81414},{"date":"2026-01-20","open":661,"high":682,"low":660,"close":667,"volume":66994},{"date":"2026-01-21","open":667,"high":678,"low":655,"close":659.9,"volume":32446},{"date":"2026-01-22","open":647,"high":683,"low":647,"close":675.8,"volume":66136},{"date":"2026-01-25","open":662.3,"high":696,"low":662.3,"close":680.3,"volume":53434},{"date":"2026-01-26","open":693,"high":693,"low":661.5,"close":676,"volume":44522},{"date":"2026-01-27","open":662.5,"high":688.5,"low":655,"close":657,"volume":42506},{"date":"2026-01-28","open":643.9,"high":679.2,"low":643.9,"close":666,"volume":50784},{"date":"2026-01-29","open":673,"high":673,"low":653,"close":653.5,"volume":37124},{"date":"2026-02-01","open":645.5,"high":658,"low":645.4,"close":647,"volume":14489},{"date":"2026-02-02","open":641,"high":657.9,"low":641,"close":647.9,"volume":13336},{"date":"2026-02-03","open":640,"high":652.1,"low":635,"close":644.9,"volume":25976},{"date":"2026-02-04","open":633.1,"high":682,"low":633.1,"close":666,"volume":116042},{"date":"2026-02-05","open":675,"high":676,"low":656.6,"close":659,"volume":20889},{"date":"2026-02-08","open":659,"high":672,"low":654,"close":660,"volume":40594},{"date":"2026-02-09","open":655.5,"high":660.5,"low":638,"close":640,"volume":30761},{"date":"2026-02-10","open":630,"high":650,"low":630,"close":638,"volume":18788},{"date":"2026-02-11","open":650.7,"high":650.7,"low":632,"close":635,"volume":14342},{"date":"2026-02-12","open":635.1,"high":640,"low":630.4,"close":632,"volume":21794},{"date":"2026-02-16","open":643,"high":643,"low":628,"close":629.9,"volume":17480},{"date":"2026-02-17","open":630.2,"high":637,"low":620.1,"close":625,"volume":15799},{"date":"2026-02-22","open":625,"high":628,"low":617,"close":619.3,"volume":18797},{"date":"2026-02-23","open":625,"high":625,"low":618,"close":622.9,"volume":11651},{"date":"2026-02-24","open":625.8,"high":625.8,"low":620,"close":625,"volume":9210},{"date":"2026-02-25","open":622,"high":631.8,"low":622,"close":627,"volume":8623},{"date":"2026-02-26","open":618,"high":638,"low":618,"close":626,"volume":11967},{"date":"2026-03-01","open":615,"high":638,"low":615,"close":637.9,"volume":19480},{"date":"2026-03-03","open":630.1,"high":649,"low":630.1,"close":644,"volume":11221},{"date":"2026-03-09","open":656.8,"high":696,"low":656.8,"close":695,"volume":1120},{"date":"2026-03-10","open":708,"high":708,"low":666.6,"close":671,"volume":53356},{"date":"2026-03-11","open":663,"high":679,"low":653,"close":657.9,"volume":22557},{"date":"2026-03-12","open":644.8,"high":666,"low":644.8,"close":659,"volume":19066},{"date":"2026-03-15","open":671,"high":671,"low":650,"close":656,"volume":13877},{"date":"2026-03-16","open":645,"high":664.9,"low":645,"close":653.9,"volume":10933},{"date":"2026-03-17","open":640.9,"high":657,"low":640.9,"close":653.9,"volume":13128},{"date":"2026-03-19","open":660,"high":668,"low":655,"close":663,"volume":29626},{"date":"2026-03-22","open":674.5,"high":684,"low":665.1,"close":684,"volume":50988},{"date":"2026-03-23","open":684,"high":684,"low":670,"close":676.4,"volume":24239},{"date":"2026-03-24","open":670,"high":682.9,"low":666.6,"close":666.6,"volume":25069},{"date":"2026-03-25","open":671.7,"high":673,"low":660,"close":661,"volume":18479},{"date":"2026-03-26","open":666.6,"high":667,"low":659,"close":663,"volume":21782},{"date":"2026-03-29","open":664,"high":665,"low":646,"close":646,"volume":24651},{"date":"2026-03-30","open":650,"high":653,"low":630,"close":635,"volume":20300},{"date":"2026-03-31","open":625.2,"high":647,"low":625.2,"close":635,"volume":13628},{"date":"2026-04-01","open":645,"high":647.7,"low":613,"close":617,"volume":28961},{"date":"2026-04-02","open":617,"high":629.9,"low":610,"close":617,"volume":20328},{"date":"2026-04-05","open":608,"high":619,"low":590,"close":590,"volume":39752},{"date":"2026-04-06","open":590,"high":614,"low":590,"close":610,"volume":21543},{"date":"2026-04-07","open":618,"high":619,"low":605,"close":606,"volume":20018},{"date":"2026-04-08","open":612,"high":619,"low":607.4,"close":619,"volume":11317},{"date":"2026-04-09","open":615.5,"high":627.9,"low":615,"close":625,"volume":16277},{"date":"2026-04-10","open":631,"high":631,"low":610,"close":619.7,"volume":18294},{"date":"2026-04-13","open":626,"high":626,"low":615,"close":617,"volume":9531},{"date":"2026-04-15","open":617,"high":630,"low":617,"close":625.5,"volume":12706},{"date":"2026-04-16","open":625,"high":625,"low":615,"close":616.6,"volume":9847},{"date":"2026-04-17","open":612.2,"high":617.7,"low":610,"close":614,"volume":14147},{"date":"2026-04-20","open":609,"high":614,"low":607,"close":611.1,"volume":7650},{"date":"2026-04-21","open":612,"high":614,"low":605,"close":605.1,"volume":8532},{"date":"2026-04-22","open":603.1,"high":610,"low":596.1,"close":603.1,"volume":30009},{"date":"2026-04-23","open":609.8,"high":609.8,"low":596,"close":596,"volume":19043},{"date":"2026-04-24","open":596,"high":600,"low":590,"close":591.5,"volume":11027},{"date":"2026-04-27","open":591.5,"high":600,"low":593.6,"close":596,"volume":7641},{"date":"2026-04-28","open":596,"high":599.9,"low":590,"close":594,"volume":14497},{"date":"2026-04-29","open":594,"high":594,"low":588,"close":588.3,"volume":7845},{"date":"2026-04-30","open":588,"high":590,"low":576,"close":582,"volume":14499},{"date":"2026-05-04","open":594,"high":594,"low":563,"close":567,"volume":15247},{"date":"2026-05-05","open":565.1,"high":569,"low":555,"close":563,"volume":7586},{"date":"2026-05-06","open":560,"high":571,"low":555,"close":565,"volume":6331},{"date":"2026-05-07","open":562,"high":570,"low":558.5,"close":558.5,"volume":10429},{"date":"2026-05-08","open":568,"high":572,"low":560.2,"close":569,"volume":8002},{"date":"2026-05-11","open":580,"high":580,"low":573,"close":579,"volume":5194},{"date":"2026-05-12","open":579,"high":593.7,"low":570,"close":574,"volume":4843},{"date":"2026-05-13","open":574.9,"high":574.9,"low":565,"close":566,"volume":2444},{"date":"2026-05-14","open":570,"high":570,"low":555,"close":564,"volume":8103},{"date":"2026-05-15","open":562.2,"high":571.5,"low":555,"close":562.9,"volume":8186},{"date":"2026-05-18","open":565,"high":565,"low":557,"close":560,"volume":3339},{"date":"2026-05-19","open":565,"high":565,"low":555,"close":559.5,"volume":4046},{"date":"2026-05-20","open":555,"high":575,"low":555,"close":565.2,"volume":7421},{"date":"2026-05-21","open":560,"high":576.6,"low":560,"close":567.9,"volume":3053},{"date":"2026-05-22","open":568.7,"high":570,"low":561.2,"close":570,"volume":8253},{"date":"2026-05-25","open":584,"high":584,"low":570,"close":574.1,"volume":9552},{"date":"2026-05-26","open":584.9,"high":584.9,"low":570,"close":573,"volume":3355},{"date":"2026-05-27","open":572.2,"high":578.9,"low":564.1,"close":570,"volume":6610},{"date":"2026-06-01","open":572,"high":579,"low":556,"close":570,"volume":8873},{"date":"2026-06-02","open":570,"high":619,"low":570,"close":616,"volume":83641},{"date":"2026-06-03","open":619.5,"high":624,"low":600,"close":609,"volume":28161},{"date":"2026-06-04","open":609,"high":623,"low":595,"close":606,"volume":20678},{"date":"2026-06-05","open":592.6,"high":635,"low":592.6,"close":620,"volume":96231},{"date":"2026-06-08","open":640,"high":640,"low":610,"close":616,"volume":15303},{"date":"2026-06-09","open":610,"high":624.5,"low":595,"close":614.5,"volume":53078},{"date":"2026-06-10","open":620,"high":630,"low":616,"close":629.4,"volume":62624},{"date":"2026-06-11","open":623,"high":640,"low":612,"close":623,"volume":9878},{"date":"2026-06-12","open":623,"high":633,"low":614.9,"close":627.9,"volume":24938},{"date":"2026-06-15","open":624,"high":625,"low":606,"close":606,"volume":6481},{"date":"2026-06-16","open":606,"high":616,"low":599,"close":600,"volume":9080},{"date":"2026-06-17","open":595,"high":623,"low":595,"close":605,"volume":9748},{"date":"2026-06-18","open":614,"high":614,"low":595,"close":595,"volume":12481},{"date":"2026-06-19","open":596,"high":630,"low":596,"close":604,"volume":13730},{"date":"2026-06-22","open":620,"high":620,"low":604,"close":607,"volume":4529},{"date":"2026-06-23","open":595,"high":600,"low":595,"close":595.3,"volume":6724},{"date":"2026-06-24","open":595.1,"high":605,"low":586.2,"close":591,"volume":8565},{"date":"2026-06-25","open":591,"high":602,"low":585,"close":586,"volume":11330},{"date":"2026-06-26","open":599.8,"high":599.9,"low":576,"close":580,"volume":7882},{"date":"2026-06-29","open":596,"high":596,"low":570,"close":576,"volume":4524},{"date":"2026-06-30","open":579.9,"high":579.9,"low":565.1,"close":566,"volume":4664},{"date":"2026-07-01","open":566,"high":588,"low":562.1,"close":583.6,"volume":8380},{"date":"2026-07-02","open":584,"high":584,"low":578,"close":583,"volume":5796},{"date":"2026-07-03","open":580,"high":670,"low":575,"close":670,"volume":74156},{"date":"2026-07-06","open":649.9,"high":649.9,"low":592,"close":592,"volume":51456},{"date":"2026-07-07","open":604.9,"high":607.5,"low":585,"close":597,"volume":12159},{"date":"2026-07-08","open":581,"high":597.6,"low":575.2,"close":575.5,"volume":13065},{"date":"2026-07-09","open":575.5,"high":583.9,"low":567,"close":567,"volume":6360},{"date":"2026-07-10","open":575,"high":652,"low":567,"close":567.1,"volume":10979},{"date":"2026-07-13","open":566.5,"high":582.7,"low":555,"close":560.1,"volume":13966},{"date":"2026-07-14","open":561,"high":572,"low":550,"close":565.8,"volume":11494},{"date":"2026-07-15","open":574,"high":590.9,"low":568,"close":569,"volume":10136},{"date":"2026-07-16","open":575,"high":575,"low":555,"close":555,"volume":11531},{"date":"2026-07-17","open":571,"high":580,"low":571,"close":577.7,"volume":5529},{"date":"2026-07-20","open":585,"high":590,"low":575.4,"close":585,"volume":11713},{"date":"2026-07-21","open":588,"high":596,"low":575,"close":580,"volume":11307},{"date":"2026-07-22","open":582,"high":590,"low":577,"close":582.6,"volume":10990},{"date":"2026-07-23","open":578.5,"high":587.9,"low":578.2,"close":584,"volume":3795},{"date":"2026-07-24","open":585,"high":595,"low":580,"close":582,"volume":13295},{"date":"2026-07-27","open":581,"high":592,"low":580,"close":585,"volume":10778},{"date":"2026-07-28","open":584,"high":592.9,"low":580,"close":586,"volume":18187},{"date":"2026-07-29","open":572.1,"high":588,"low":572.1,"close":578.5,"volume":7640},{"date":"2026-07-30","open":577.1,"high":580,"low":571.5,"close":575,"volume":4385},{"date":"2026-07-31","open":582,"high":582,"low":572,"close":576,"volume":2941},{"date":"2026-08-03","open":600,"high":600,"low":571.6,"close":571.6,"volume":5830},{"date":"2026-08-04","open":572,"high":579.9,"low":570,"close":571,"volume":12522},{"date":"2026-08-05","open":579.9,"high":579.9,"low":570,"close":570,"volume":2058},{"date":"2026-08-06","open":570,"high":576,"low":567.5,"close":568,"volume":1584},{"date":"2026-08-07","open":568,"high":575,"low":566.2,"close":567.4,"volume":1379},{"date":"2026-08-10","open":580,"high":580,"low":564,"close":564.1,"volume":3855},{"date":"2026-08-11","open":565.5,"high":570,"low":560.2,"close":560.2,"volume":6032},{"date":"2026-08-12","open":565,"high":576.9,"low":555,"close":565,"volume":17373},{"date":"2026-08-13","open":575,"high":575,"low":560.2,"close":562.1,"volume":3649},{"date":"2026-08-14","open":561.1,"high":567,"low":560,"close":565,"volume":5511},{"date":"2026-08-17","open":562,"high":572,"low":556.1,"close":560,"volume":6699},{"date":"2026-08-18","open":556,"high":561.9,"low":556,"close":560,"volume":4882},{"date":"2026-08-19","open":560,"high":560,"low":555,"close":556.6,"volume":3714},{"date":"2026-08-20","open":565,"high":565,"low":555,"close":555,"volume":6697},{"date":"2026-08-21","open":561,"high":561,"low":550.1,"close":550.1,"volume":6985},{"date":"2026-08-24","open":560,"high":560,"low":542,"close":544,"volume":11370},{"date":"2026-08-25","open":541,"high":547,"low":537.1,"close":539.8,"volume":5447},{"date":"2026-08-26","open":530.1,"high":540,"low":525,"close":530.3,"volume":6500},{"date":"2026-08-27","open":530,"high":541,"low":526,"close":536.9,"volume":4113},{"date":"2026-08-31","open":535,"high":535,"low":525,"close":525,"volume":5886},{"date":"2026-09-01","open":534.9,"high":534.9,"low":520,"close":528,"volume":4022},{"date":"2026-09-02","open":534.9,"high":534.9,"low":520,"close":525,"volume":3515},{"date":"2026-09-03","open":525,"high":528.8,"low":520,"close":525,"volume":3136},{"date":"2026-09-07","open":525,"high":528,"low":522,"close":524.9,"volume":6013},{"date":"2026-09-09","open":521,"high":521,"low":491.1,"close":491.1,"volume":21181},{"date":"2026-09-10","open":480,"high":507,"low":465,"close":471,"volume":21999},{"date":"2026-09-11","open":474.8,"high":483.8,"low":474.8,"close":483,"volume":6361},{"date":"2026-09-14","open":485,"high":503,"low":485,"close":500.9,"volume":9539},{"date":"2026-09-15","open":520,"high":520,"low":506,"close":516,"volume":13750},{"date":"2026-09-16","open":516,"high":516,"low":500,"close":507.9,"volume":5322},{"date":"2026-09-17","open":515,"high":515,"low":505,"close":508,"volume":4569},{"date":"2026-09-18","open":508,"high":512,"low":504,"close":504,"volume":3992},{"date":"2026-09-22","open":504,"high":509.9,"low":489.9,"close":495.1,"volume":7049},{"date":"2026-09-23","open":496,"high":503.7,"low":481.2,"close":486,"volume":5993},{"date":"2026-09-24","open":490,"high":498.9,"low":482.5,"close":495,"volume":4617},{"date":"2026-09-28","open":480.2,"high":495,"low":480.2,"close":489,"volume":5983},{"date":"2026-09-29","open":489,"high":499,"low":482.2,"close":482.2,"volume":2047},{"date":"2026-09-30","open":480,"high":494,"low":477,"close":480,"volume":2931},{"date":"2026-10-01","open":483,"high":483,"low":480,"close":480,"volume":3504},{"date":"2026-10-02","open":489.4,"high":493,"low":478,"close":478,"volume":5964},{"date":"2026-10-05","open":478.6,"high":478.6,"low":470.1,"close":473,"volume":2581},{"date":"2026-10-06","open":473,"high":476,"low":473,"close":475,"volume":2103},{"date":"2026-10-07","open":472,"high":475,"low":467.1,"close":467.1,"volume":6576},{"date":"2026-10-08","open":463,"high":476.8,"low":463,"close":470,"volume":6786},{"date":"2026-10-09","open":470,"high":475,"low":462,"close":472,"volume":5981},{"date":"2026-10-12","open":468.1,"high":475,"low":468,"close":472,"volume":5471},{"date":"2026-10-13","open":475,"high":478.9,"low":465,"close":465,"volume":2604},{"date":"2026-10-14","open":465,"high":474.8,"low":465,"close":470,"volume":1777},{"date":"2026-10-15","open":474.5,"high":474.5,"low":466.1,"close":470.1,"volume":2165},{"date":"2026-10-16","open":477.6,"high":477.8,"low":466,"close":467.3,"volume":2914}]}