{"symbol":"MSLBP","name":"Mahuli Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MSLBP","asOf":"2026-07-23","days":39,"bars":[{"date":"2021-03-21","open":1370,"high":1370,"low":1370,"close":1370,"volume":4548},{"date":"2021-07-20","open":1210,"high":1210,"low":1210,"close":1210,"volume":9000},{"date":"2021-07-26","open":1210,"high":1210,"low":1210,"close":1210,"volume":3000},{"date":"2021-10-21","open":1073,"high":1073,"low":1073,"close":1073,"volume":4120},{"date":"2021-11-02","open":1073,"high":1073,"low":1073,"close":1073,"volume":200},{"date":"2021-11-11","open":1073,"high":1073,"low":1073,"close":1073,"volume":4730},{"date":"2022-01-19","open":1073,"high":1073,"low":1073,"close":1073,"volume":56270},{"date":"2022-03-06","open":1073,"high":1073,"low":1073,"close":1073,"volume":3500},{"date":"2022-03-24","open":1073,"high":1073,"low":1073,"close":1073,"volume":946},{"date":"2022-06-08","open":560,"high":560,"low":560,"close":560,"volume":3024},{"date":"2022-06-09","open":560,"high":560,"low":560,"close":560,"volume":11400},{"date":"2022-06-21","open":560,"high":560,"low":560,"close":560,"volume":9000},{"date":"2022-06-22","open":560,"high":560,"low":560,"close":560,"volume":7000},{"date":"2022-06-28","open":560,"high":560,"low":560,"close":560,"volume":243},{"date":"2022-07-06","open":560,"high":560,"low":560,"close":560,"volume":3000},{"date":"2022-07-20","open":560,"high":560,"low":560,"close":560,"volume":14630},{"date":"2022-11-08","open":541,"high":541,"low":541,"close":541,"volume":1000},{"date":"2022-11-14","open":541,"high":541,"low":541,"close":541,"volume":1000},{"date":"2022-11-22","open":541,"high":541,"low":541,"close":541,"volume":25},{"date":"2023-05-02","open":381,"high":381,"low":381,"close":381,"volume":25},{"date":"2023-06-27","open":388,"high":388,"low":388,"close":388,"volume":3591},{"date":"2023-09-04","open":424,"high":424,"low":424,"close":424,"volume":511},{"date":"2023-12-05","open":424,"high":424,"low":424,"close":424,"volume":1000},{"date":"2024-04-15","open":584,"high":584,"low":584,"close":584,"volume":2500},{"date":"2024-07-24","open":758,"high":758,"low":758,"close":758,"volume":2836},{"date":"2024-07-29","open":758,"high":758,"low":758,"close":758,"volume":550},{"date":"2024-11-24","open":946.7,"high":946.7,"low":946.7,"close":946.7,"volume":16410},{"date":"2024-12-18","open":927.8,"high":927.8,"low":927.8,"close":927.8,"volume":9950},{"date":"2025-03-12","open":909.3,"high":909.3,"low":909.3,"close":909.3,"volume":3641},{"date":"2025-03-17","open":909.3,"high":909.3,"low":909.3,"close":909.3,"volume":5720},{"date":"2025-06-16","open":658,"high":658,"low":658,"close":658,"volume":8000},{"date":"2025-07-28","open":658,"high":658,"low":405,"close":405,"volume":10089},{"date":"2025-08-11","open":658,"high":658,"low":658,"close":658,"volume":2100},{"date":"2025-08-14","open":658,"high":658,"low":658,"close":658,"volume":13729},{"date":"2026-03-17","open":735,"high":735,"low":735,"close":735,"volume":6285},{"date":"2026-04-24","open":735,"high":735,"low":735,"close":735,"volume":4000},{"date":"2026-05-21","open":735,"high":735,"low":735,"close":735,"volume":5946},{"date":"2026-06-26","open":735,"high":735,"low":735,"close":735,"volume":7087},{"date":"2026-07-23","open":735,"high":735,"low":735,"close":735,"volume":20000}]}