{"symbol":"MSHL","name":"Mid solu Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MSHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":892,"high":907.4,"low":889,"close":901.55,"volume":2371},{"date":"2025-09-07","open":891.1,"high":900,"low":891,"close":894.55,"volume":3619},{"date":"2025-09-08","open":890,"high":905,"low":890,"close":901.83,"volume":6189},{"date":"2025-09-18","open":883.8,"high":895,"low":877.1,"close":877.1,"volume":510},{"date":"2025-09-21","open":875,"high":936.3,"low":860.3,"close":920.66,"volume":4330},{"date":"2025-09-23","open":920,"high":931,"low":909,"close":911.2,"volume":4879},{"date":"2025-09-24","open":901.6,"high":937,"low":901.6,"close":934,"volume":1950},{"date":"2025-09-25","open":932,"high":947,"low":916.2,"close":917.1,"volume":976},{"date":"2025-09-28","open":933.2,"high":953.7,"low":921,"close":937,"volume":5619},{"date":"2025-10-07","open":919.1,"high":937,"low":900.6,"close":931,"volume":2076},{"date":"2025-10-08","open":912.4,"high":930,"low":894.2,"close":912,"volume":7171},{"date":"2025-10-09","open":930,"high":931,"low":900,"close":914.9,"volume":5425},{"date":"2025-10-12","open":900,"high":900,"low":880.3,"close":880.4,"volume":12667},{"date":"2025-10-13","open":884,"high":928,"low":884,"close":920,"volume":6939},{"date":"2025-10-14","open":920,"high":928,"low":901.2,"close":901.2,"volume":6368},{"date":"2025-10-15","open":902,"high":917.9,"low":901,"close":901,"volume":4329},{"date":"2025-10-16","open":900,"high":909,"low":900,"close":909,"volume":5403},{"date":"2025-10-19","open":923,"high":923,"low":904.1,"close":919,"volume":1420},{"date":"2025-10-26","open":918,"high":918,"low":890,"close":900,"volume":300},{"date":"2025-10-28","open":900,"high":910,"low":890,"close":897,"volume":1623},{"date":"2025-10-29","open":914.9,"high":914.9,"low":898,"close":900.1,"volume":3350},{"date":"2025-10-30","open":891.5,"high":910,"low":891.1,"close":905.1,"volume":2936},{"date":"2025-11-02","open":905,"high":930,"low":905,"close":928.9,"volume":1235},{"date":"2025-11-03","open":912,"high":925,"low":910,"close":923,"volume":1263},{"date":"2025-11-04","open":907,"high":910,"low":890.2,"close":895,"volume":1478},{"date":"2025-11-05","open":885.2,"high":923,"low":885.2,"close":923,"volume":293},{"date":"2025-11-06","open":905,"high":909,"low":898,"close":901,"volume":957},{"date":"2025-11-09","open":919,"high":937,"low":885,"close":895,"volume":795},{"date":"2025-11-10","open":890,"high":900,"low":881.3,"close":881.3,"volume":976},{"date":"2025-11-11","open":881.1,"high":904.9,"low":881.1,"close":904.9,"volume":80},{"date":"2025-11-12","open":890,"high":896,"low":881,"close":896,"volume":514},{"date":"2025-11-13","open":881,"high":885,"low":881,"close":882,"volume":235},{"date":"2025-11-16","open":881,"high":884.6,"low":875,"close":884.6,"volume":884},{"date":"2025-11-17","open":875,"high":875,"low":868.8,"close":868.8,"volume":1475},{"date":"2025-11-18","open":886,"high":930,"low":870,"close":930,"volume":3197},{"date":"2025-11-19","open":911.4,"high":911.4,"low":876,"close":901,"volume":2863},{"date":"2025-11-20","open":885.5,"high":903,"low":885.3,"close":900,"volume":334},{"date":"2025-11-23","open":885.1,"high":902.8,"low":885.1,"close":895.4,"volume":720},{"date":"2025-11-24","open":886,"high":921.7,"low":886,"close":904,"volume":1250},{"date":"2025-11-25","open":921,"high":921,"low":894,"close":895,"volume":3497},{"date":"2025-11-26","open":883.1,"high":910,"low":883.1,"close":900,"volume":676},{"date":"2025-11-27","open":900,"high":906,"low":895.1,"close":905,"volume":333},{"date":"2025-11-30","open":901.1,"high":905,"low":901,"close":902,"volume":1506},{"date":"2025-12-01","open":902,"high":904,"low":885.2,"close":890.1,"volume":430},{"date":"2025-12-02","open":906.9,"high":925,"low":890.2,"close":907,"volume":3724},{"date":"2025-12-03","open":924.5,"high":928,"low":896,"close":912,"volume":2680},{"date":"2025-12-07","open":903.1,"high":915,"low":903.1,"close":903.2,"volume":2395},{"date":"2025-12-08","open":895,"high":905,"low":894,"close":905,"volume":872},{"date":"2025-12-09","open":888.5,"high":912,"low":888.5,"close":895,"volume":1560},{"date":"2025-12-10","open":888.8,"high":918,"low":888.8,"close":902,"volume":1797},{"date":"2025-12-11","open":895.1,"high":919.6,"low":895.1,"close":907,"volume":1423},{"date":"2025-12-14","open":907.5,"high":920,"low":892.2,"close":908,"volume":3494},{"date":"2025-12-15","open":908,"high":918.9,"low":898,"close":913.9,"volume":946},{"date":"2025-12-16","open":900.2,"high":918,"low":900.2,"close":910,"volume":1415},{"date":"2025-12-17","open":892,"high":905,"low":892,"close":900,"volume":767},{"date":"2025-12-18","open":890.2,"high":906,"low":890.2,"close":906,"volume":1051},{"date":"2025-12-21","open":897,"high":914,"low":896.1,"close":907.9,"volume":830},{"date":"2025-12-22","open":912,"high":912,"low":896.2,"close":896.2,"volume":1625},{"date":"2025-12-23","open":897,"high":909,"low":895.5,"close":905.9,"volume":2225},{"date":"2025-12-24","open":911,"high":920,"low":908.1,"close":918,"volume":2958},{"date":"2025-12-28","open":800.1,"high":878,"low":800.1,"close":874,"volume":6407},{"date":"2025-12-29","open":875,"high":875,"low":835,"close":854,"volume":7945},{"date":"2025-12-31","open":864,"high":865,"low":845.2,"close":845.7,"volume":922},{"date":"2026-01-01","open":835.1,"high":840,"low":830,"close":840,"volume":2141},{"date":"2026-01-04","open":840,"high":863,"low":830,"close":830,"volume":1970},{"date":"2026-01-05","open":830,"high":830,"low":815,"close":824,"volume":1215},{"date":"2026-01-06","open":825,"high":825,"low":817.1,"close":825,"volume":1600},{"date":"2026-01-07","open":817,"high":841,"low":815,"close":816.2,"volume":1123},{"date":"2026-01-08","open":814.1,"high":830,"low":807,"close":830,"volume":856},{"date":"2026-01-12","open":815,"high":828,"low":814,"close":828,"volume":2005},{"date":"2026-01-13","open":815,"high":832,"low":813,"close":832,"volume":1923},{"date":"2026-01-14","open":825,"high":830,"low":815.1,"close":830,"volume":1244},{"date":"2026-01-18","open":815,"high":843.5,"low":815,"close":830,"volume":436},{"date":"2026-01-20","open":820,"high":833,"low":820,"close":820,"volume":4814},{"date":"2026-01-21","open":820,"high":836,"low":815,"close":819.1,"volume":2805},{"date":"2026-01-22","open":820,"high":830,"low":815,"close":825,"volume":3682},{"date":"2026-01-25","open":825,"high":850,"low":821,"close":840,"volume":2880},{"date":"2026-01-26","open":840,"high":840,"low":825,"close":833,"volume":1295},{"date":"2026-01-27","open":826,"high":836,"low":823,"close":824,"volume":2130},{"date":"2026-01-28","open":815,"high":829,"low":815,"close":829,"volume":1110},{"date":"2026-01-29","open":820,"high":877,"low":820,"close":830,"volume":3154},{"date":"2026-02-01","open":830,"high":846,"low":821,"close":830,"volume":5185},{"date":"2026-02-02","open":818,"high":830,"low":818,"close":824,"volume":560},{"date":"2026-02-03","open":820.1,"high":827,"low":805,"close":821.1,"volume":2398},{"date":"2026-02-04","open":810,"high":825.9,"low":810,"close":820,"volume":1697},{"date":"2026-02-05","open":806,"high":829,"low":806,"close":823,"volume":975},{"date":"2026-02-08","open":810.7,"high":826,"low":810.7,"close":820,"volume":654},{"date":"2026-02-09","open":821.1,"high":822,"low":810,"close":820,"volume":2190},{"date":"2026-02-10","open":815,"high":820,"low":811,"close":811,"volume":995},{"date":"2026-02-11","open":827,"high":836,"low":811,"close":815,"volume":4997},{"date":"2026-02-12","open":810.4,"high":846,"low":810.4,"close":815.2,"volume":1508},{"date":"2026-02-16","open":810,"high":830,"low":810,"close":820,"volume":3306},{"date":"2026-02-17","open":820.1,"high":820.1,"low":808,"close":808.3,"volume":1403},{"date":"2026-02-22","open":803.1,"high":820,"low":795,"close":795.1,"volume":1363},{"date":"2026-02-23","open":790,"high":805,"low":785.1,"close":796.9,"volume":1672},{"date":"2026-02-24","open":812,"high":820,"low":787,"close":802,"volume":462},{"date":"2026-02-25","open":802,"high":818,"low":788,"close":789,"volume":1259},{"date":"2026-02-26","open":782,"high":800,"low":782,"close":793,"volume":2533},{"date":"2026-03-01","open":790,"high":798.9,"low":789,"close":791,"volume":1035},{"date":"2026-03-03","open":785,"high":799,"low":785,"close":790,"volume":1520},{"date":"2026-03-09","open":805.8,"high":805.8,"low":805.8,"close":805.8,"volume":10},{"date":"2026-03-10","open":821.9,"high":825,"low":804.6,"close":821,"volume":6568},{"date":"2026-03-11","open":804.6,"high":825,"low":804.6,"close":825,"volume":1626},{"date":"2026-03-12","open":812,"high":823.9,"low":810,"close":823.9,"volume":1760},{"date":"2026-03-15","open":815.6,"high":818.9,"low":803.2,"close":817.5,"volume":421},{"date":"2026-03-16","open":810,"high":817.3,"low":790.1,"close":795.1,"volume":3625},{"date":"2026-03-17","open":800,"high":815,"low":796,"close":807.1,"volume":2384},{"date":"2026-03-19","open":807.1,"high":820,"low":798,"close":808,"volume":5759},{"date":"2026-03-22","open":824,"high":824,"low":800,"close":800,"volume":5503},{"date":"2026-03-23","open":816,"high":816,"low":795.1,"close":805.1,"volume":1764},{"date":"2026-03-24","open":820,"high":820,"low":795,"close":805,"volume":3260},{"date":"2026-03-25","open":815,"high":815,"low":800,"close":809,"volume":831},{"date":"2026-03-26","open":801,"high":804.3,"low":795,"close":804.3,"volume":3045},{"date":"2026-03-29","open":805,"high":805,"low":788.3,"close":793,"volume":1220},{"date":"2026-03-30","open":793,"high":795,"low":785.2,"close":788,"volume":2285},{"date":"2026-03-31","open":777.1,"high":796,"low":777.1,"close":778.8,"volume":2569},{"date":"2026-04-01","open":780,"high":780,"low":756,"close":773,"volume":3433},{"date":"2026-04-02","open":757.6,"high":772.7,"low":757.6,"close":762,"volume":1195},{"date":"2026-04-05","open":757,"high":757,"low":728,"close":740,"volume":2042},{"date":"2026-04-06","open":751.9,"high":754.8,"low":740,"close":754,"volume":1738},{"date":"2026-04-07","open":749,"high":760,"low":745,"close":750,"volume":1060},{"date":"2026-04-08","open":765,"high":780,"low":759.5,"close":769,"volume":777},{"date":"2026-04-09","open":775,"high":784,"low":759.6,"close":766,"volume":1030},{"date":"2026-04-10","open":779.9,"high":779.9,"low":755,"close":771.9,"volume":1277},{"date":"2026-04-13","open":786.3,"high":787,"low":760.5,"close":774.9,"volume":433},{"date":"2026-04-15","open":790.3,"high":805,"low":764,"close":778,"volume":290},{"date":"2026-04-16","open":793.5,"high":793.5,"low":766,"close":781,"volume":1962},{"date":"2026-04-17","open":796.5,"high":796.5,"low":760.2,"close":775,"volume":242},{"date":"2026-04-20","open":752,"high":780,"low":750,"close":750,"volume":680},{"date":"2026-04-21","open":750,"high":795.6,"low":740,"close":740,"volume":1986},{"date":"2026-04-22","open":730,"high":770,"low":730,"close":741.3,"volume":908},{"date":"2026-04-23","open":725,"high":745,"low":725,"close":730,"volume":315},{"date":"2026-04-24","open":730,"high":735,"low":730,"close":730,"volume":877},{"date":"2026-04-27","open":730,"high":740,"low":721.1,"close":723.2,"volume":558},{"date":"2026-04-28","open":723.2,"high":723.2,"low":718,"close":718,"volume":975},{"date":"2026-04-29","open":718,"high":726,"low":702.4,"close":724,"volume":541},{"date":"2026-04-30","open":706,"high":727.1,"low":706,"close":727.1,"volume":140},{"date":"2026-05-04","open":705.6,"high":715,"low":696,"close":715,"volume":615},{"date":"2026-05-05","open":694,"high":715,"low":694,"close":710.1,"volume":303},{"date":"2026-05-06","open":695,"high":703,"low":691.1,"close":694.1,"volume":1570},{"date":"2026-05-07","open":700,"high":705,"low":692,"close":692,"volume":270},{"date":"2026-05-08","open":680,"high":697,"low":680,"close":697,"volume":991},{"date":"2026-05-11","open":690,"high":717.9,"low":690,"close":709,"volume":310},{"date":"2026-05-12","open":700,"high":710,"low":700,"close":702,"volume":563},{"date":"2026-05-13","open":690,"high":699.9,"low":690,"close":691.4,"volume":490},{"date":"2026-05-14","open":680,"high":685,"low":680,"close":681.4,"volume":495},{"date":"2026-05-15","open":647.4,"high":693,"low":647.4,"close":693,"volume":80},{"date":"2026-05-18","open":674,"high":687,"low":672.3,"close":687,"volume":1583},{"date":"2026-05-19","open":675,"high":685,"low":675,"close":680,"volume":507},{"date":"2026-05-20","open":663.6,"high":690,"low":663.6,"close":676.4,"volume":598},{"date":"2026-05-21","open":696.5,"high":696.5,"low":684,"close":690,"volume":1396},{"date":"2026-05-22","open":680.1,"high":695,"low":680,"close":695,"volume":1323},{"date":"2026-05-25","open":695,"high":708,"low":686,"close":708,"volume":812},{"date":"2026-05-26","open":743.4,"high":743.4,"low":681.3,"close":708,"volume":595},{"date":"2026-05-27","open":707,"high":707,"low":692.3,"close":694,"volume":1422},{"date":"2026-06-01","open":673.2,"high":696,"low":673.2,"close":681,"volume":624},{"date":"2026-06-02","open":715,"high":715,"low":684.1,"close":690,"volume":644},{"date":"2026-06-03","open":724.5,"high":724.5,"low":684,"close":688,"volume":679},{"date":"2026-06-04","open":670,"high":690,"low":670,"close":689,"volume":310},{"date":"2026-06-05","open":689.9,"high":690,"low":680,"close":690,"volume":144},{"date":"2026-06-08","open":670.1,"high":690,"low":661.4,"close":690,"volume":262},{"date":"2026-06-09","open":690,"high":690,"low":673,"close":689.9,"volume":534},{"date":"2026-06-10","open":671,"high":690,"low":671,"close":689.8,"volume":652},{"date":"2026-06-11","open":670.1,"high":690,"low":670.1,"close":690,"volume":180},{"date":"2026-06-12","open":671,"high":690,"low":671,"close":690,"volume":520},{"date":"2026-06-15","open":670.2,"high":705,"low":670.1,"close":687,"volume":434},{"date":"2026-06-16","open":675,"high":679,"low":670,"close":679,"volume":339},{"date":"2026-06-17","open":662.2,"high":690,"low":662.1,"close":688,"volume":273},{"date":"2026-06-18","open":667.5,"high":680,"low":660.7,"close":680,"volume":452},{"date":"2026-06-19","open":666,"high":680,"low":666,"close":679.9,"volume":121},{"date":"2026-06-22","open":660.1,"high":678,"low":660,"close":677.9,"volume":663},{"date":"2026-06-23","open":711.7,"high":711.7,"low":655,"close":670.5,"volume":568},{"date":"2026-06-24","open":665,"high":667,"low":645.1,"close":667,"volume":678},{"date":"2026-06-25","open":665,"high":666.5,"low":630,"close":637,"volume":960},{"date":"2026-06-26","open":635.1,"high":642,"low":619,"close":619,"volume":2309},{"date":"2026-06-29","open":606,"high":617,"low":601.1,"close":607.9,"volume":1285},{"date":"2026-06-30","open":591.5,"high":593,"low":579.7,"close":585,"volume":2129},{"date":"2026-07-01","open":590,"high":639.9,"low":576,"close":639.8,"volume":1982},{"date":"2026-07-02","open":626,"high":626,"low":608.1,"close":619.8,"volume":370},{"date":"2026-07-03","open":602,"high":619.5,"low":601.5,"close":604,"volume":409},{"date":"2026-07-06","open":587.2,"high":610,"low":587.2,"close":610,"volume":200},{"date":"2026-07-07","open":592,"high":609,"low":592,"close":595,"volume":67},{"date":"2026-07-08","open":595,"high":612.2,"low":595,"close":600,"volume":1374},{"date":"2026-07-09","open":605,"high":610,"low":600,"close":600,"volume":2065},{"date":"2026-07-10","open":587,"high":650,"low":587,"close":610,"volume":703},{"date":"2026-07-13","open":605,"high":605,"low":596,"close":596,"volume":866},{"date":"2026-07-14","open":585,"high":604,"low":580,"close":599.9,"volume":559},{"date":"2026-07-15","open":617,"high":617,"low":599,"close":600,"volume":856},{"date":"2026-07-16","open":585,"high":590.5,"low":585,"close":589,"volume":899},{"date":"2026-07-17","open":581,"high":660,"low":581,"close":660,"volume":249},{"date":"2026-07-20","open":693,"high":693,"low":632,"close":658,"volume":1030},{"date":"2026-07-21","open":655,"high":655,"low":635,"close":636.4,"volume":327},{"date":"2026-07-22","open":650,"high":650,"low":620,"close":635,"volume":735},{"date":"2026-07-23","open":666.7,"high":666.7,"low":591,"close":627.3,"volume":1005},{"date":"2026-07-24","open":596,"high":665,"low":596,"close":632,"volume":682},{"date":"2026-07-27","open":630,"high":635,"low":615.6,"close":630,"volume":523},{"date":"2026-07-28","open":630,"high":630,"low":612,"close":616,"volume":443},{"date":"2026-07-29","open":610,"high":620,"low":605.1,"close":609.3,"volume":443},{"date":"2026-07-30","open":609,"high":624,"low":602.5,"close":602.5,"volume":1445},{"date":"2026-07-31","open":604,"high":620.5,"low":604,"close":620.5,"volume":373},{"date":"2026-08-03","open":607,"high":612,"low":606.4,"close":612,"volume":577},{"date":"2026-08-04","open":612,"high":630.3,"low":602.09,"close":612,"volume":144},{"date":"2026-08-05","open":610,"high":610,"low":609,"close":610,"volume":76},{"date":"2026-08-06","open":606,"high":609,"low":606,"close":609,"volume":189},{"date":"2026-08-07","open":608,"high":625.5,"low":608,"close":608,"volume":1103},{"date":"2026-08-10","open":608,"high":610,"low":606,"close":606,"volume":485},{"date":"2026-08-11","open":606,"high":618,"low":602.1,"close":604,"volume":360},{"date":"2026-08-12","open":600,"high":605,"low":590.1,"close":601,"volume":288},{"date":"2026-08-13","open":589.1,"high":605,"low":589.1,"close":602,"volume":189},{"date":"2026-08-14","open":592,"high":605,"low":592,"close":594,"volume":639},{"date":"2026-08-17","open":587,"high":595,"low":587,"close":591,"volume":452},{"date":"2026-08-18","open":587,"high":590,"low":585,"close":586,"volume":468},{"date":"2026-08-19","open":587,"high":600,"low":582.2,"close":583,"volume":56},{"date":"2026-08-20","open":600,"high":600,"low":582,"close":587,"volume":689},{"date":"2026-08-21","open":604,"high":604,"low":575,"close":575,"volume":730},{"date":"2026-08-24","open":570,"high":571,"low":566,"close":570,"volume":640},{"date":"2026-08-25","open":565.2,"high":583,"low":561.3,"close":561.3,"volume":1491},{"date":"2026-08-26","open":561,"high":563,"low":549,"close":550,"volume":1789},{"date":"2026-08-27","open":544,"high":550,"low":544,"close":546,"volume":623},{"date":"2026-08-31","open":530,"high":531.5,"low":510.3,"close":510.3,"volume":1760},{"date":"2026-09-01","open":510,"high":535,"low":495.5,"close":520,"volume":986},{"date":"2026-09-02","open":505,"high":522,"low":501.6,"close":522,"volume":766},{"date":"2026-09-03","open":510,"high":535,"low":510,"close":534,"volume":517},{"date":"2026-09-07","open":534,"high":540,"low":518,"close":518,"volume":147},{"date":"2026-09-09","open":503,"high":515,"low":481,"close":504,"volume":1034},{"date":"2026-09-10","open":490.3,"high":505,"low":490.3,"close":505,"volume":538},{"date":"2026-09-11","open":500,"high":515,"low":496.1,"close":510,"volume":422},{"date":"2026-09-14","open":510,"high":530,"low":510,"close":525,"volume":644},{"date":"2026-09-15","open":549.9,"high":560,"low":539,"close":560,"volume":2381},{"date":"2026-09-16","open":562,"high":565,"low":530,"close":538,"volume":2050},{"date":"2026-09-17","open":538,"high":554,"low":525.1,"close":531.1,"volume":361},{"date":"2026-09-18","open":520,"high":544.5,"low":516.6,"close":527,"volume":1648},{"date":"2026-09-22","open":542.8,"high":606,"low":542.8,"close":606,"volume":15749},{"date":"2026-09-23","open":620,"high":644.6,"low":620,"close":622,"volume":16853},{"date":"2026-09-24","open":622,"high":625,"low":550,"close":550,"volume":13090},{"date":"2026-09-28","open":540,"high":541,"low":510,"close":531,"volume":74461},{"date":"2026-09-29","open":528,"high":535,"low":528,"close":535,"volume":26373},{"date":"2026-09-30","open":530,"high":550,"low":530,"close":540,"volume":14306},{"date":"2026-10-01","open":540,"high":540,"low":532.1,"close":535.2,"volume":12092},{"date":"2026-10-02","open":533.1,"high":539,"low":533.1,"close":533.5,"volume":6184},{"date":"2026-10-05","open":530.09,"high":531,"low":521.2,"close":530,"volume":9043},{"date":"2026-10-06","open":530,"high":535,"low":529,"close":531,"volume":12438},{"date":"2026-10-07","open":530.2,"high":534.9,"low":529.2,"close":530,"volume":12317},{"date":"2026-10-08","open":530.1,"high":533.8,"low":528,"close":533.8,"volume":13605},{"date":"2026-10-09","open":532.5,"high":539,"low":532,"close":539,"volume":14489},{"date":"2026-10-12","open":540,"high":543,"low":536.2,"close":540,"volume":13158},{"date":"2026-10-13","open":532.5,"high":535,"low":532.1,"close":533.7,"volume":15211},{"date":"2026-10-14","open":530.3,"high":540,"low":530,"close":539,"volume":5091},{"date":"2026-10-15","open":539,"high":541,"low":536.5,"close":541,"volume":3555},{"date":"2026-10-16","open":536.2,"high":545,"low":535,"close":538.8,"volume":22275}]}