{"symbol":"MNBBL","name":"Muktinath Bikas Bank Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MNBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":449,"high":449,"low":439,"close":441.83,"volume":52967},{"date":"2025-09-07","open":450.6,"high":450.6,"low":436,"close":442.34,"volume":49580},{"date":"2025-09-08","open":450,"high":450,"low":436,"close":437.63,"volume":86081},{"date":"2025-09-18","open":430,"high":433.5,"low":416.1,"close":426,"volume":35074},{"date":"2025-09-21","open":426,"high":452,"low":425,"close":450.84,"volume":270887},{"date":"2025-09-23","open":455.9,"high":464,"low":448,"close":457,"volume":156849},{"date":"2025-09-24","open":457,"high":465.2,"low":450,"close":456.7,"volume":173277},{"date":"2025-09-25","open":456.7,"high":460,"low":454,"close":459.5,"volume":77843},{"date":"2025-09-28","open":463,"high":464,"low":457,"close":459.7,"volume":91917},{"date":"2025-10-07","open":463,"high":464,"low":456.3,"close":457.1,"volume":117960},{"date":"2025-10-08","open":460,"high":460,"low":440,"close":442.5,"volume":272379},{"date":"2025-10-09","open":451.3,"high":467,"low":438.3,"close":442,"volume":270324},{"date":"2025-10-12","open":448,"high":448,"low":426.4,"close":432,"volume":310008},{"date":"2025-10-13","open":440,"high":443,"low":432,"close":440,"volume":113623},{"date":"2025-10-14","open":442,"high":443,"low":436.3,"close":438,"volume":91570},{"date":"2025-10-15","open":437,"high":438.1,"low":434.3,"close":435.8,"volume":88617},{"date":"2025-10-16","open":439.9,"high":440,"low":435,"close":435.5,"volume":350740},{"date":"2025-10-19","open":376,"high":377,"low":364,"close":370.5,"volume":79370},{"date":"2025-10-26","open":369,"high":370,"low":363,"close":365,"volume":39269},{"date":"2025-10-28","open":365,"high":380,"low":363.5,"close":374.5,"volume":64227},{"date":"2025-10-29","open":375.5,"high":380,"low":370,"close":372,"volume":41568},{"date":"2025-10-30","open":376,"high":376,"low":368.3,"close":372,"volume":41295},{"date":"2025-11-02","open":376,"high":379.4,"low":372,"close":374.3,"volume":68908},{"date":"2025-11-03","open":375,"high":380.9,"low":370,"close":372,"volume":50929},{"date":"2025-11-04","open":373,"high":375,"low":367,"close":369,"volume":44511},{"date":"2025-11-05","open":366.2,"high":370,"low":360,"close":364,"volume":61427},{"date":"2025-11-06","open":357.7,"high":365,"low":356,"close":357,"volume":72779},{"date":"2025-11-09","open":364.1,"high":364.1,"low":353.5,"close":353.6,"volume":36008},{"date":"2025-11-10","open":353,"high":354,"low":349,"close":350.9,"volume":40402},{"date":"2025-11-11","open":351.1,"high":351.1,"low":345,"close":349,"volume":50438},{"date":"2025-11-12","open":350.9,"high":354,"low":346.5,"close":347,"volume":13690},{"date":"2025-11-13","open":346,"high":348,"low":343.6,"close":347.4,"volume":28739},{"date":"2025-11-16","open":344.1,"high":347.2,"low":344.1,"close":347,"volume":18662},{"date":"2025-11-17","open":347,"high":348.5,"low":345.7,"close":347,"volume":22281},{"date":"2025-11-18","open":348.7,"high":355,"low":348,"close":352,"volume":42886},{"date":"2025-11-19","open":354.7,"high":358.7,"low":348.3,"close":348.5,"volume":25921},{"date":"2025-11-20","open":349.8,"high":349.8,"low":345,"close":347,"volume":24615},{"date":"2025-11-23","open":347,"high":353,"low":345,"close":352.9,"volume":39475},{"date":"2025-11-24","open":352.9,"high":360,"low":352.9,"close":358.5,"volume":42249},{"date":"2025-11-25","open":357.6,"high":359.8,"low":354,"close":356.8,"volume":37304},{"date":"2025-11-26","open":355,"high":358.7,"low":352,"close":357,"volume":24715},{"date":"2025-11-27","open":355,"high":358.2,"low":354,"close":356.8,"volume":26433},{"date":"2025-11-30","open":359,"high":359,"low":353.5,"close":353.5,"volume":24193},{"date":"2025-12-01","open":354,"high":355,"low":351.9,"close":353.2,"volume":21246},{"date":"2025-12-02","open":355.8,"high":355.8,"low":350.5,"close":351,"volume":12546},{"date":"2025-12-03","open":354,"high":354,"low":345.4,"close":347.9,"volume":47587},{"date":"2025-12-07","open":347.5,"high":351.3,"low":344,"close":345,"volume":48961},{"date":"2025-12-08","open":347.9,"high":347.9,"low":341.3,"close":342.2,"volume":40530},{"date":"2025-12-09","open":345,"high":345,"low":341.4,"close":343,"volume":17815},{"date":"2025-12-10","open":342,"high":345,"low":342,"close":343,"volume":28584},{"date":"2025-12-11","open":347,"high":349.1,"low":343,"close":344,"volume":29195},{"date":"2025-12-14","open":346.9,"high":346.9,"low":342.5,"close":342.5,"volume":18350},{"date":"2025-12-15","open":343.5,"high":345.7,"low":342.1,"close":344.9,"volume":33298},{"date":"2025-12-16","open":346.5,"high":351.7,"low":345,"close":351.6,"volume":28205},{"date":"2025-12-17","open":351.9,"high":354.9,"low":348.2,"close":351,"volume":32222},{"date":"2025-12-18","open":353.8,"high":353.8,"low":348,"close":349,"volume":21513},{"date":"2025-12-21","open":349,"high":350,"low":346,"close":347,"volume":12801},{"date":"2025-12-22","open":347,"high":348.4,"low":344,"close":344,"volume":18902},{"date":"2025-12-23","open":347.5,"high":347.5,"low":342.5,"close":343.6,"volume":17441},{"date":"2025-12-24","open":340.1,"high":345,"low":340.1,"close":342.6,"volume":40508},{"date":"2025-12-28","open":346,"high":352,"low":343.1,"close":350,"volume":50133},{"date":"2025-12-29","open":350,"high":359.9,"low":347.2,"close":353.6,"volume":101469},{"date":"2025-12-31","open":348.8,"high":357.9,"low":348,"close":354.9,"volume":30485},{"date":"2026-01-01","open":355,"high":355,"low":350.2,"close":352,"volume":28968},{"date":"2026-01-04","open":350,"high":353,"low":346,"close":346,"volume":38670},{"date":"2026-01-05","open":347,"high":353.9,"low":345,"close":351,"volume":47306},{"date":"2026-01-06","open":353.9,"high":355.7,"low":350,"close":353.8,"volume":47759},{"date":"2026-01-07","open":354.9,"high":355,"low":350,"close":352,"volume":29813},{"date":"2026-01-08","open":352,"high":352,"low":348.5,"close":350,"volume":21943},{"date":"2026-01-12","open":350,"high":354,"low":349.3,"close":351,"volume":32646},{"date":"2026-01-13","open":352,"high":354,"low":348,"close":349.2,"volume":39171},{"date":"2026-01-14","open":353.9,"high":354.8,"low":347.1,"close":349,"volume":62805},{"date":"2026-01-18","open":347,"high":367,"low":346.6,"close":367,"volume":126744},{"date":"2026-01-20","open":368.9,"high":380,"low":362,"close":374,"volume":172840},{"date":"2026-01-21","open":377.9,"high":379.9,"low":368,"close":371.9,"volume":84566},{"date":"2026-01-22","open":367,"high":395,"low":366,"close":388,"volume":88444},{"date":"2026-01-25","open":390.5,"high":390.5,"low":377,"close":386.6,"volume":112505},{"date":"2026-01-26","open":388,"high":388,"low":372.8,"close":376.5,"volume":131865},{"date":"2026-01-27","open":380,"high":380,"low":363.1,"close":365,"volume":109414},{"date":"2026-01-28","open":365,"high":369.8,"low":360.2,"close":364,"volume":49437},{"date":"2026-01-29","open":365.1,"high":369.4,"low":362.1,"close":362.1,"volume":82065},{"date":"2026-02-01","open":362,"high":365,"low":358.5,"close":363.8,"volume":57012},{"date":"2026-02-02","open":364,"high":365.1,"low":360.1,"close":364.8,"volume":36582},{"date":"2026-02-03","open":365.9,"high":368,"low":361.6,"close":362.3,"volume":50652},{"date":"2026-02-04","open":361,"high":366.8,"low":359,"close":363.3,"volume":51887},{"date":"2026-02-05","open":361,"high":370,"low":360,"close":369.1,"volume":58013},{"date":"2026-02-08","open":370.9,"high":376,"low":370,"close":371.5,"volume":55374},{"date":"2026-02-09","open":364.1,"high":386,"low":364,"close":365.8,"volume":77716},{"date":"2026-02-10","open":367,"high":367,"low":360,"close":360.5,"volume":42278},{"date":"2026-02-11","open":367.7,"high":370,"low":360.6,"close":361.3,"volume":40706},{"date":"2026-02-12","open":360.8,"high":366,"low":360,"close":364.8,"volume":50073},{"date":"2026-02-16","open":369,"high":369,"low":362.1,"close":363,"volume":32026},{"date":"2026-02-17","open":363,"high":366,"low":358.7,"close":359,"volume":47763},{"date":"2026-02-22","open":359.9,"high":362,"low":353.2,"close":354,"volume":59096},{"date":"2026-02-23","open":353.7,"high":359,"low":353.7,"close":357.8,"volume":27626},{"date":"2026-02-24","open":356,"high":362,"low":356,"close":359.9,"volume":19432},{"date":"2026-02-25","open":360,"high":363.4,"low":358.4,"close":361.5,"volume":28787},{"date":"2026-02-26","open":361.5,"high":363.9,"low":359.5,"close":360.4,"volume":31566},{"date":"2026-03-01","open":360,"high":366.2,"low":356.3,"close":366,"volume":44163},{"date":"2026-03-03","open":366,"high":374,"low":362,"close":371,"volume":43932},{"date":"2026-03-09","open":378.4,"high":385.9,"low":378.4,"close":385.9,"volume":888},{"date":"2026-03-10","open":393.6,"high":407,"low":385,"close":393,"volume":274867},{"date":"2026-03-11","open":400,"high":400,"low":385.3,"close":388,"volume":91010},{"date":"2026-03-12","open":382.2,"high":394,"low":381.3,"close":389.7,"volume":96884},{"date":"2026-03-15","open":390,"high":397,"low":390,"close":391,"volume":104709},{"date":"2026-03-16","open":391,"high":392,"low":385,"close":385,"volume":62110},{"date":"2026-03-17","open":388.9,"high":388.9,"low":382,"close":385.9,"volume":37662},{"date":"2026-03-19","open":387,"high":402,"low":387,"close":400.1,"volume":206199},{"date":"2026-03-22","open":408,"high":411,"low":405,"close":408,"volume":239204},{"date":"2026-03-23","open":412.4,"high":412.4,"low":401.1,"close":405.5,"volume":105361},{"date":"2026-03-24","open":409,"high":409.5,"low":401.1,"close":404.9,"volume":66971},{"date":"2026-03-25","open":404,"high":409,"low":401,"close":401,"volume":74481},{"date":"2026-03-26","open":401,"high":401,"low":396,"close":399.1,"volume":66451},{"date":"2026-03-29","open":397,"high":401.1,"low":387.2,"close":387.2,"volume":103349},{"date":"2026-03-30","open":385,"high":389.8,"low":376,"close":379.8,"volume":107896},{"date":"2026-03-31","open":375.2,"high":385.5,"low":373,"close":384.5,"volume":76188},{"date":"2026-04-01","open":381.1,"high":383.8,"low":371,"close":373.2,"volume":78799},{"date":"2026-04-02","open":369,"high":377.1,"low":362.2,"close":374.9,"volume":66300},{"date":"2026-04-05","open":375,"high":375,"low":363,"close":364,"volume":88150},{"date":"2026-04-06","open":360.2,"high":379.4,"low":359,"close":377,"volume":59589},{"date":"2026-04-07","open":379.9,"high":381.5,"low":374.5,"close":375.1,"volume":46124},{"date":"2026-04-08","open":375.1,"high":381.8,"low":375.1,"close":381.8,"volume":34300},{"date":"2026-04-09","open":382,"high":386,"low":380.2,"close":385.5,"volume":48228},{"date":"2026-04-10","open":386,"high":387,"low":377.8,"close":381,"volume":65444},{"date":"2026-04-13","open":386,"high":386,"low":378,"close":379,"volume":36545},{"date":"2026-04-15","open":382,"high":385,"low":380,"close":383.9,"volume":38263},{"date":"2026-04-16","open":386,"high":386,"low":378,"close":379,"volume":36358},{"date":"2026-04-17","open":383.9,"high":383.9,"low":375,"close":378,"volume":30508},{"date":"2026-04-20","open":378,"high":381.9,"low":375,"close":379.9,"volume":24467},{"date":"2026-04-21","open":379,"high":383,"low":375.1,"close":375.6,"volume":15677},{"date":"2026-04-22","open":376,"high":377.9,"low":370.2,"close":375.9,"volume":31794},{"date":"2026-04-23","open":380,"high":380,"low":371.1,"close":375,"volume":21865},{"date":"2026-04-24","open":375,"high":375,"low":369,"close":375,"volume":34176},{"date":"2026-04-27","open":375,"high":380,"low":370.3,"close":373,"volume":25198},{"date":"2026-04-28","open":373,"high":376,"low":370,"close":371,"volume":34221},{"date":"2026-04-29","open":371,"high":374.9,"low":368.6,"close":368.6,"volume":33562},{"date":"2026-04-30","open":371,"high":372,"low":366,"close":372,"volume":28768},{"date":"2026-05-04","open":371,"high":375,"low":367,"close":369,"volume":21605},{"date":"2026-05-05","open":367,"high":372.5,"low":364,"close":367,"volume":28439},{"date":"2026-05-06","open":372,"high":372,"low":368,"close":368,"volume":11261},{"date":"2026-05-07","open":372,"high":372,"low":365,"close":368.1,"volume":15551},{"date":"2026-05-08","open":366,"high":371.9,"low":366,"close":371.9,"volume":17577},{"date":"2026-05-11","open":375,"high":377,"low":373.9,"close":375.8,"volume":24066},{"date":"2026-05-12","open":375.8,"high":379.8,"low":373,"close":374.2,"volume":23009},{"date":"2026-05-13","open":374,"high":375,"low":370,"close":374,"volume":18670},{"date":"2026-05-14","open":376.8,"high":376.8,"low":372,"close":372,"volume":12887},{"date":"2026-05-15","open":375,"high":375.7,"low":370.3,"close":371,"volume":12620},{"date":"2026-05-18","open":375,"high":375,"low":369.5,"close":370,"volume":22615},{"date":"2026-05-19","open":370.1,"high":373.4,"low":369,"close":369,"volume":18522},{"date":"2026-05-20","open":370,"high":374,"low":370,"close":373.9,"volume":29521},{"date":"2026-05-21","open":376,"high":376,"low":371.5,"close":372.1,"volume":19381},{"date":"2026-05-22","open":375,"high":375,"low":370.5,"close":372.9,"volume":18925},{"date":"2026-05-25","open":374.3,"high":379,"low":374,"close":376,"volume":32172},{"date":"2026-05-26","open":376,"high":379,"low":374,"close":375,"volume":12520},{"date":"2026-05-27","open":376.5,"high":377,"low":371,"close":376,"volume":33110},{"date":"2026-06-01","open":378,"high":379,"low":373,"close":375,"volume":15713},{"date":"2026-06-02","open":373,"high":377,"low":372,"close":374.1,"volume":33473},{"date":"2026-06-03","open":378,"high":378.8,"low":374,"close":377.5,"volume":31663},{"date":"2026-06-04","open":379.5,"high":379.5,"low":374,"close":375.5,"volume":16634},{"date":"2026-06-05","open":376,"high":377,"low":373,"close":375,"volume":21423},{"date":"2026-06-08","open":373,"high":378,"low":370,"close":370,"volume":35044},{"date":"2026-06-09","open":377.9,"high":377.9,"low":367,"close":374,"volume":48308},{"date":"2026-06-10","open":373.5,"high":377,"low":373,"close":374.5,"volume":27215},{"date":"2026-06-11","open":376,"high":376,"low":371,"close":375,"volume":32275},{"date":"2026-06-12","open":374,"high":375.5,"low":372,"close":375,"volume":25419},{"date":"2026-06-15","open":374,"high":375.4,"low":372.4,"close":373,"volume":17978},{"date":"2026-06-16","open":372,"high":372.9,"low":370,"close":370,"volume":32262},{"date":"2026-06-17","open":370,"high":374,"low":369,"close":372.1,"volume":13568},{"date":"2026-06-18","open":373.9,"high":373.9,"low":370,"close":371.5,"volume":6663},{"date":"2026-06-19","open":372,"high":372,"low":369,"close":371.5,"volume":30138},{"date":"2026-06-22","open":371.5,"high":372.4,"low":369.7,"close":370,"volume":20128},{"date":"2026-06-23","open":368.2,"high":370.5,"low":368.2,"close":370,"volume":32212},{"date":"2026-06-24","open":368,"high":375,"low":365.1,"close":370,"volume":42135},{"date":"2026-06-25","open":371,"high":371,"low":365.3,"close":366.9,"volume":23028},{"date":"2026-06-26","open":369,"high":369,"low":365.2,"close":366.9,"volume":51617},{"date":"2026-06-29","open":370,"high":371,"low":360.1,"close":365,"volume":20958},{"date":"2026-06-30","open":365,"high":365.1,"low":362,"close":362.5,"volume":24239},{"date":"2026-07-01","open":362,"high":369,"low":362,"close":367.9,"volume":13722},{"date":"2026-07-02","open":363,"high":369,"low":363,"close":367.8,"volume":10559},{"date":"2026-07-03","open":368.9,"high":368.9,"low":365,"close":366,"volume":31153},{"date":"2026-07-06","open":366,"high":367.5,"low":362,"close":364,"volume":38117},{"date":"2026-07-07","open":358,"high":365.7,"low":358,"close":364,"volume":34542},{"date":"2026-07-08","open":363,"high":365,"low":362,"close":365,"volume":21812},{"date":"2026-07-09","open":365,"high":365.7,"low":362,"close":363,"volume":50083},{"date":"2026-07-10","open":366.7,"high":366.7,"low":362,"close":362,"volume":36985},{"date":"2026-07-13","open":362,"high":364.9,"low":359.1,"close":360,"volume":33147},{"date":"2026-07-14","open":362.8,"high":364,"low":357.4,"close":360,"volume":31081},{"date":"2026-07-15","open":361.1,"high":366,"low":361.1,"close":362.4,"volume":15584},{"date":"2026-07-16","open":362.4,"high":367.9,"low":362,"close":362.9,"volume":12086},{"date":"2026-07-17","open":369.8,"high":371.8,"low":365,"close":370,"volume":23996},{"date":"2026-07-20","open":373,"high":376.1,"low":370.1,"close":376,"volume":25911},{"date":"2026-07-21","open":376.8,"high":379.9,"low":372,"close":376,"volume":41586},{"date":"2026-07-22","open":376.5,"high":377.5,"low":372,"close":372,"volume":28844},{"date":"2026-07-23","open":370,"high":377,"low":368.1,"close":377,"volume":25308},{"date":"2026-07-24","open":379,"high":380,"low":375.1,"close":377,"volume":25623},{"date":"2026-07-27","open":365,"high":380,"low":365,"close":375,"volume":25680},{"date":"2026-07-28","open":375,"high":376.9,"low":371.1,"close":372.2,"volume":10581},{"date":"2026-07-29","open":374,"high":374,"low":370,"close":371.2,"volume":20289},{"date":"2026-07-30","open":372,"high":375,"low":369,"close":370,"volume":22877},{"date":"2026-07-31","open":371.8,"high":372.9,"low":368,"close":370.7,"volume":29292},{"date":"2026-08-03","open":375,"high":375,"low":370.5,"close":371.3,"volume":25745},{"date":"2026-08-04","open":373,"high":373,"low":368,"close":370.5,"volume":19767},{"date":"2026-08-05","open":372,"high":372,"low":368,"close":369,"volume":22207},{"date":"2026-08-06","open":370,"high":370,"low":367,"close":369.5,"volume":10573},{"date":"2026-08-07","open":368,"high":369.8,"low":366,"close":366.3,"volume":17348},{"date":"2026-08-10","open":367,"high":370.9,"low":366,"close":366.8,"volume":9170},{"date":"2026-08-11","open":365,"high":368,"low":365,"close":366.8,"volume":17948},{"date":"2026-08-12","open":368.8,"high":368.8,"low":362,"close":365,"volume":39825},{"date":"2026-08-13","open":366,"high":366,"low":363.5,"close":365,"volume":16506},{"date":"2026-08-14","open":365,"high":368,"low":363.1,"close":363.2,"volume":22120},{"date":"2026-08-17","open":363.2,"high":363.9,"low":361.1,"close":363,"volume":39694},{"date":"2026-08-18","open":364,"high":364,"low":360.4,"close":361,"volume":32160},{"date":"2026-08-19","open":361.9,"high":365,"low":359.5,"close":361,"volume":33448},{"date":"2026-08-20","open":361,"high":362.7,"low":359.2,"close":360,"volume":35952},{"date":"2026-08-21","open":360,"high":364,"low":360,"close":361,"volume":23842},{"date":"2026-08-24","open":361,"high":363,"low":358.3,"close":358.6,"volume":22749},{"date":"2026-08-25","open":365,"high":365,"low":356,"close":358.3,"volume":19955},{"date":"2026-08-26","open":358.3,"high":362,"low":353.4,"close":357,"volume":34574},{"date":"2026-08-27","open":353.3,"high":359.4,"low":353.2,"close":357,"volume":14896},{"date":"2026-08-31","open":353.2,"high":356,"low":351,"close":353,"volume":23052},{"date":"2026-09-01","open":353,"high":356,"low":350.2,"close":353.3,"volume":11365},{"date":"2026-09-02","open":353,"high":355.9,"low":353,"close":354.9,"volume":15015},{"date":"2026-09-03","open":356,"high":357.5,"low":355,"close":356.9,"volume":28287},{"date":"2026-09-07","open":356,"high":356,"low":346,"close":346,"volume":106524},{"date":"2026-09-09","open":340,"high":344,"low":316.5,"close":318.4,"volume":209434},{"date":"2026-09-10","open":318,"high":328.7,"low":314.2,"close":325.6,"volume":95324},{"date":"2026-09-11","open":326.5,"high":335,"low":324.4,"close":332.3,"volume":51019},{"date":"2026-09-14","open":333,"high":337,"low":330,"close":335.1,"volume":32146},{"date":"2026-09-15","open":351,"high":351,"low":337,"close":340,"volume":70972},{"date":"2026-09-16","open":340,"high":340,"low":335,"close":336,"volume":30889},{"date":"2026-09-17","open":340,"high":341,"low":333,"close":335,"volume":42382},{"date":"2026-09-18","open":337,"high":338,"low":334.1,"close":336,"volume":23473},{"date":"2026-09-22","open":336,"high":341.5,"low":336,"close":339.9,"volume":41594},{"date":"2026-09-23","open":356.8,"high":356.8,"low":335,"close":338,"volume":30945},{"date":"2026-09-24","open":336,"high":337.1,"low":335,"close":337,"volume":25501},{"date":"2026-09-28","open":337,"high":338.6,"low":332,"close":333.5,"volume":27530},{"date":"2026-09-29","open":330.6,"high":335,"low":325.2,"close":332.5,"volume":41705},{"date":"2026-09-30","open":334,"high":338,"low":330,"close":330,"volume":25794},{"date":"2026-10-01","open":330,"high":332,"low":327,"close":331,"volume":20082},{"date":"2026-10-02","open":331,"high":332,"low":329.5,"close":330,"volume":23110},{"date":"2026-10-05","open":330,"high":330,"low":326.6,"close":327,"volume":17449},{"date":"2026-10-06","open":327,"high":330,"low":325,"close":329,"volume":18134},{"date":"2026-10-07","open":331.8,"high":333,"low":327.1,"close":328.1,"volume":20221},{"date":"2026-10-08","open":330,"high":332,"low":329,"close":330,"volume":17740},{"date":"2026-10-09","open":330,"high":337,"low":328.1,"close":332,"volume":26523},{"date":"2026-10-12","open":329.1,"high":341,"low":329.1,"close":337.1,"volume":42873},{"date":"2026-10-13","open":340,"high":340,"low":334,"close":334.1,"volume":17212},{"date":"2026-10-14","open":337.9,"high":342,"low":334.5,"close":342,"volume":27052},{"date":"2026-10-15","open":340,"high":343.7,"low":340,"close":341,"volume":15693},{"date":"2026-10-16","open":343,"high":344.8,"low":340.1,"close":344,"volume":19814}]}