{"symbol":"MMKJL","name":"Mathillo Mailun Khola Jalvidhyut Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MMKJL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":572.6,"high":617,"low":550.5,"close":595.35,"volume":6438},{"date":"2025-09-07","open":588,"high":588.8,"low":564.5,"close":573.55,"volume":9331},{"date":"2025-09-08","open":584,"high":584,"low":556,"close":569.47,"volume":4970},{"date":"2025-09-18","open":565,"high":565,"low":565,"close":565,"volume":10},{"date":"2025-09-21","open":565,"high":591,"low":543,"close":570.36,"volume":5598},{"date":"2025-09-23","open":581.7,"high":627.3,"low":559.1,"close":610,"volume":11830},{"date":"2025-09-24","open":622,"high":671,"low":613,"close":671,"volume":116595},{"date":"2025-09-25","open":684.4,"high":695,"low":661,"close":675,"volume":19184},{"date":"2025-09-28","open":675,"high":699.9,"low":666,"close":670.3,"volume":6546},{"date":"2025-10-07","open":656.9,"high":659,"low":605,"close":622,"volume":24042},{"date":"2025-10-08","open":622,"high":650,"low":602,"close":615,"volume":19137},{"date":"2025-10-09","open":627,"high":651.7,"low":610,"close":621.9,"volume":10346},{"date":"2025-10-12","open":615,"high":619,"low":572.4,"close":605,"volume":25471},{"date":"2025-10-13","open":593,"high":628,"low":580,"close":628,"volume":8396},{"date":"2025-10-14","open":621.1,"high":631.9,"low":606,"close":607,"volume":7374},{"date":"2025-10-15","open":595.1,"high":627.3,"low":595.1,"close":596,"volume":10523},{"date":"2025-10-16","open":595,"high":614.9,"low":585.1,"close":594,"volume":9124},{"date":"2025-10-19","open":600,"high":602,"low":588,"close":598,"volume":1547},{"date":"2025-10-26","open":586.1,"high":597,"low":564.1,"close":589.5,"volume":1730},{"date":"2025-10-28","open":601,"high":624,"low":589,"close":617.9,"volume":14549},{"date":"2025-10-29","open":629,"high":639,"low":611,"close":617.6,"volume":27305},{"date":"2025-10-30","open":628,"high":638,"low":618,"close":621.9,"volume":8584},{"date":"2025-11-02","open":634,"high":639,"low":608.1,"close":622.5,"volume":37762},{"date":"2025-11-03","open":611.1,"high":634.9,"low":603.1,"close":606,"volume":13073},{"date":"2025-11-04","open":600,"high":643,"low":600,"close":610,"volume":2746},{"date":"2025-11-05","open":597.8,"high":630,"low":597.8,"close":616,"volume":35523},{"date":"2025-11-06","open":607.1,"high":632.1,"low":607.1,"close":630,"volume":19877},{"date":"2025-11-09","open":630,"high":630,"low":605,"close":610,"volume":17257},{"date":"2025-11-10","open":597.9,"high":620,"low":597.9,"close":609.9,"volume":1358},{"date":"2025-11-11","open":610,"high":617,"low":590.3,"close":609,"volume":11193},{"date":"2025-11-12","open":600.1,"high":608.9,"low":593,"close":604,"volume":18461},{"date":"2025-11-13","open":592.6,"high":609.9,"low":590,"close":595.3,"volume":5136},{"date":"2025-11-16","open":590,"high":595,"low":579,"close":581,"volume":15882},{"date":"2025-11-17","open":581,"high":590,"low":570,"close":570,"volume":8499},{"date":"2025-11-18","open":579.9,"high":580,"low":572.1,"close":574,"volume":8811},{"date":"2025-11-19","open":578.9,"high":584,"low":572,"close":579,"volume":3314},{"date":"2025-11-20","open":579,"high":612,"low":578,"close":594,"volume":17643},{"date":"2025-11-23","open":583.4,"high":613,"low":583.4,"close":601,"volume":20473},{"date":"2025-11-24","open":610.5,"high":610.5,"low":588,"close":590.5,"volume":17725},{"date":"2025-11-25","open":588,"high":599.2,"low":580.1,"close":588.1,"volume":18879},{"date":"2025-11-26","open":578,"high":597,"low":578,"close":597,"volume":7499},{"date":"2025-11-27","open":593,"high":600,"low":586,"close":592,"volume":8651},{"date":"2025-11-30","open":592.2,"high":595.9,"low":582,"close":583.3,"volume":15698},{"date":"2025-12-01","open":585,"high":589.7,"low":577.1,"close":583.1,"volume":3231},{"date":"2025-12-02","open":580,"high":589.9,"low":575.2,"close":589.9,"volume":6823},{"date":"2025-12-03","open":580.6,"high":590,"low":580.6,"close":584.2,"volume":3743},{"date":"2025-12-07","open":580,"high":585,"low":576,"close":578,"volume":4180},{"date":"2025-12-08","open":578,"high":589.5,"low":575,"close":586.9,"volume":19369},{"date":"2025-12-09","open":596.9,"high":645.5,"low":586.7,"close":645.5,"volume":117207},{"date":"2025-12-10","open":657,"high":667,"low":641,"close":659,"volume":55998},{"date":"2025-12-11","open":645.9,"high":650,"low":625,"close":632,"volume":31023},{"date":"2025-12-14","open":619.4,"high":635,"low":605,"close":610,"volume":32999},{"date":"2025-12-15","open":601.2,"high":631.9,"low":601.2,"close":619,"volume":25483},{"date":"2025-12-16","open":631,"high":631,"low":603,"close":620,"volume":20333},{"date":"2025-12-17","open":607.6,"high":644.6,"low":607.6,"close":623.1,"volume":18877},{"date":"2025-12-18","open":610.7,"high":646,"low":610.7,"close":625,"volume":30671},{"date":"2025-12-21","open":617,"high":625,"low":600,"close":603.5,"volume":21264},{"date":"2025-12-22","open":603.5,"high":609.6,"low":585.1,"close":585.2,"volume":28318},{"date":"2025-12-23","open":573.5,"high":626,"low":573.5,"close":605,"volume":21808},{"date":"2025-12-24","open":592.9,"high":629,"low":582,"close":606.9,"volume":18668},{"date":"2025-12-28","open":602,"high":626,"low":598,"close":613,"volume":18193},{"date":"2025-12-29","open":600.8,"high":625,"low":600.8,"close":617.8,"volume":22383},{"date":"2025-12-31","open":605.5,"high":650,"low":605.5,"close":627,"volume":37956},{"date":"2026-01-01","open":620,"high":654,"low":605,"close":614.8,"volume":24698},{"date":"2026-01-04","open":602.6,"high":619,"low":594.3,"close":606,"volume":25656},{"date":"2026-01-05","open":593.9,"high":621.9,"low":593.9,"close":609,"volume":55313},{"date":"2026-01-06","open":597,"high":620.8,"low":597,"close":600,"volume":19184},{"date":"2026-01-07","open":600,"high":600,"low":588,"close":597.5,"volume":15674},{"date":"2026-01-08","open":590.1,"high":623.2,"low":588,"close":600,"volume":40733},{"date":"2026-01-12","open":601,"high":609,"low":588,"close":595,"volume":24982},{"date":"2026-01-13","open":606,"high":606,"low":583.2,"close":600,"volume":20149},{"date":"2026-01-14","open":590.3,"high":611,"low":585,"close":587,"volume":20011},{"date":"2026-01-18","open":590,"high":597,"low":588,"close":593,"volume":15014},{"date":"2026-01-20","open":602,"high":605,"low":592.6,"close":593.1,"volume":14789},{"date":"2026-01-21","open":595,"high":600,"low":585.7,"close":586,"volume":19080},{"date":"2026-01-22","open":596,"high":596,"low":579,"close":580.3,"volume":79031},{"date":"2026-01-25","open":591.9,"high":593,"low":577,"close":593,"volume":72746},{"date":"2026-01-26","open":590,"high":596,"low":583,"close":595,"volume":37860},{"date":"2026-01-27","open":595.9,"high":615,"low":595,"close":595.1,"volume":49429},{"date":"2026-01-28","open":591.1,"high":612.8,"low":591,"close":608.9,"volume":61960},{"date":"2026-01-29","open":609.1,"high":621,"low":602,"close":604.5,"volume":41366},{"date":"2026-02-01","open":614.9,"high":614.9,"low":590,"close":600,"volume":19293},{"date":"2026-02-02","open":611,"high":612,"low":590,"close":600,"volume":17243},{"date":"2026-02-03","open":600.1,"high":600.1,"low":588.2,"close":598,"volume":12654},{"date":"2026-02-04","open":599,"high":604.5,"low":588,"close":591,"volume":14602},{"date":"2026-02-05","open":600,"high":609.9,"low":590,"close":608,"volume":21936},{"date":"2026-02-08","open":610,"high":610,"low":591,"close":591,"volume":15551},{"date":"2026-02-09","open":599.8,"high":599.8,"low":583,"close":586,"volume":19118},{"date":"2026-02-10","open":596.9,"high":596.9,"low":580.4,"close":584.5,"volume":8262},{"date":"2026-02-11","open":585,"high":594.7,"low":578.5,"close":580.4,"volume":11064},{"date":"2026-02-12","open":589,"high":591.8,"low":581,"close":583,"volume":10910},{"date":"2026-02-16","open":577,"high":584,"low":577,"close":577.6,"volume":7005},{"date":"2026-02-17","open":577,"high":580,"low":572,"close":580,"volume":14275},{"date":"2026-02-22","open":580,"high":591.6,"low":568,"close":568,"volume":8354},{"date":"2026-02-23","open":569,"high":569,"low":552.1,"close":560,"volume":9000},{"date":"2026-02-24","open":552.1,"high":564.8,"low":552.1,"close":558.3,"volume":4845},{"date":"2026-02-25","open":558.3,"high":563.9,"low":556,"close":556,"volume":3869},{"date":"2026-02-26","open":562,"high":562,"low":552.8,"close":555.2,"volume":5844},{"date":"2026-03-01","open":544.1,"high":565,"low":544.1,"close":565,"volume":11387},{"date":"2026-03-03","open":576,"high":579,"low":568,"close":579,"volume":5617},{"date":"2026-03-09","open":590.5,"high":613,"low":590.5,"close":613,"volume":1106},{"date":"2026-03-10","open":613,"high":615,"low":585,"close":587,"volume":16150},{"date":"2026-03-11","open":589,"high":590,"low":571,"close":577,"volume":12406},{"date":"2026-03-12","open":577,"high":587.9,"low":572,"close":579,"volume":11229},{"date":"2026-03-15","open":570,"high":585,"low":570,"close":578,"volume":6777},{"date":"2026-03-16","open":571.5,"high":580,"low":571,"close":575,"volume":9956},{"date":"2026-03-17","open":563.5,"high":575,"low":563.5,"close":573,"volume":6405},{"date":"2026-03-19","open":584.4,"high":595,"low":564,"close":585,"volume":12887},{"date":"2026-03-22","open":581,"high":604.4,"low":573.3,"close":582.5,"volume":18260},{"date":"2026-03-23","open":580,"high":581,"low":565.8,"close":573,"volume":22232},{"date":"2026-03-24","open":583,"high":586,"low":569,"close":572.1,"volume":21364},{"date":"2026-03-25","open":572,"high":579.9,"low":568.5,"close":568.5,"volume":9399},{"date":"2026-03-26","open":570,"high":578,"low":566,"close":573,"volume":12743},{"date":"2026-03-29","open":580,"high":580,"low":560,"close":563,"volume":8038},{"date":"2026-03-30","open":554,"high":569,"low":554,"close":555.5,"volume":9273},{"date":"2026-03-31","open":566.5,"high":566.6,"low":550,"close":560,"volume":9080},{"date":"2026-04-01","open":555,"high":560,"low":542,"close":550,"volume":9941},{"date":"2026-04-02","open":540.1,"high":554.7,"low":539.1,"close":548.8,"volume":2575},{"date":"2026-04-05","open":540,"high":543,"low":525,"close":525,"volume":8586},{"date":"2026-04-06","open":535,"high":540,"low":525,"close":537,"volume":4263},{"date":"2026-04-07","open":547,"high":547,"low":527,"close":528,"volume":5221},{"date":"2026-04-08","open":528.1,"high":559.6,"low":528.1,"close":542.4,"volume":5850},{"date":"2026-04-09","open":553,"high":553.2,"low":539,"close":551,"volume":6307},{"date":"2026-04-10","open":542,"high":549.9,"low":535,"close":535,"volume":2685},{"date":"2026-04-13","open":537,"high":544,"low":537,"close":538.1,"volume":5240},{"date":"2026-04-15","open":536,"high":555,"low":536,"close":546.6,"volume":2645},{"date":"2026-04-16","open":538.2,"high":549,"low":538.2,"close":542,"volume":1005},{"date":"2026-04-17","open":539,"high":542,"low":530,"close":535,"volume":3656},{"date":"2026-04-20","open":530.2,"high":548,"low":530.2,"close":537.1,"volume":6161},{"date":"2026-04-21","open":536.9,"high":547,"low":531.7,"close":534,"volume":955},{"date":"2026-04-22","open":531.7,"high":538,"low":527.1,"close":529,"volume":3697},{"date":"2026-04-23","open":527.5,"high":533,"low":520,"close":525,"volume":8095},{"date":"2026-04-24","open":525,"high":525,"low":515,"close":520,"volume":3700},{"date":"2026-04-27","open":520,"high":522,"low":510.1,"close":521.9,"volume":4963},{"date":"2026-04-28","open":521.9,"high":524,"low":508.3,"close":515,"volume":5121},{"date":"2026-04-29","open":515,"high":529.7,"low":508,"close":508.2,"volume":2737},{"date":"2026-04-30","open":507,"high":510,"low":491.2,"close":498,"volume":4166},{"date":"2026-05-04","open":491.3,"high":491.3,"low":485.7,"close":488,"volume":2769},{"date":"2026-05-05","open":484.9,"high":499,"low":473.5,"close":493,"volume":2525},{"date":"2026-05-06","open":490,"high":495,"low":482,"close":485.1,"volume":2048},{"date":"2026-05-07","open":475,"high":485,"low":473,"close":485,"volume":2024},{"date":"2026-05-08","open":485,"high":490,"low":475.6,"close":490,"volume":1653},{"date":"2026-05-11","open":500,"high":514,"low":490,"close":493,"volume":1429},{"date":"2026-05-12","open":491.1,"high":495,"low":484.4,"close":486,"volume":3843},{"date":"2026-05-13","open":480.5,"high":488.9,"low":473.1,"close":488.9,"volume":962},{"date":"2026-05-14","open":477,"high":491,"low":476.1,"close":489,"volume":903},{"date":"2026-05-15","open":475.5,"high":491,"low":475.5,"close":491,"volume":2470},{"date":"2026-05-18","open":477.2,"high":493.4,"low":477.2,"close":493,"volume":4664},{"date":"2026-05-19","open":495,"high":504.9,"low":490,"close":497.9,"volume":1851},{"date":"2026-05-20","open":504,"high":504,"low":489.2,"close":503.3,"volume":3774},{"date":"2026-05-21","open":516,"high":516,"low":490.1,"close":504,"volume":1512},{"date":"2026-05-22","open":495,"high":505,"low":493,"close":501,"volume":1624},{"date":"2026-05-25","open":494,"high":515,"low":494,"close":508,"volume":2734},{"date":"2026-05-26","open":519.9,"high":519.9,"low":496.2,"close":513,"volume":5590},{"date":"2026-05-27","open":520,"high":535,"low":519,"close":531,"volume":20298},{"date":"2026-06-01","open":530,"high":540,"low":510,"close":510,"volume":7398},{"date":"2026-06-02","open":525.3,"high":536.5,"low":503,"close":535,"volume":5973},{"date":"2026-06-03","open":538,"high":549,"low":530.1,"close":538,"volume":17936},{"date":"2026-06-04","open":537,"high":537,"low":527,"close":527.1,"volume":7252},{"date":"2026-06-05","open":525,"high":525,"low":515,"close":518,"volume":3598},{"date":"2026-06-08","open":510,"high":515,"low":505,"close":507.5,"volume":2833},{"date":"2026-06-09","open":505,"high":510,"low":500,"close":509,"volume":3625},{"date":"2026-06-10","open":520,"high":520,"low":509,"close":514,"volume":2666},{"date":"2026-06-11","open":502.2,"high":512,"low":502.2,"close":510,"volume":860},{"date":"2026-06-12","open":510,"high":517,"low":495.6,"close":510,"volume":3525},{"date":"2026-06-15","open":494.7,"high":509,"low":494.7,"close":509,"volume":1662},{"date":"2026-06-16","open":502,"high":505,"low":487,"close":505,"volume":2475},{"date":"2026-06-17","open":505,"high":505,"low":495.2,"close":498,"volume":720},{"date":"2026-06-18","open":498,"high":499.8,"low":488,"close":493,"volume":880},{"date":"2026-06-19","open":517.6,"high":517.6,"low":484,"close":494.8,"volume":3923},{"date":"2026-06-22","open":495,"high":499.9,"low":485.1,"close":499.9,"volume":1545},{"date":"2026-06-23","open":490,"high":494.4,"low":475,"close":480,"volume":7311},{"date":"2026-06-24","open":480,"high":482,"low":462,"close":480,"volume":5922},{"date":"2026-06-25","open":470,"high":489,"low":466.1,"close":479,"volume":430},{"date":"2026-06-26","open":471,"high":484.8,"low":471,"close":479,"volume":1405},{"date":"2026-06-29","open":479,"high":479,"low":470.1,"close":473,"volume":485},{"date":"2026-06-30","open":470.1,"high":470.1,"low":466,"close":467,"volume":2150},{"date":"2026-07-01","open":466,"high":478.9,"low":466,"close":476,"volume":2297},{"date":"2026-07-02","open":476.2,"high":477,"low":470.1,"close":477,"volume":1507},{"date":"2026-07-03","open":489,"high":489,"low":470.1,"close":470.3,"volume":1905},{"date":"2026-07-06","open":471.5,"high":472,"low":465,"close":465,"volume":1625},{"date":"2026-07-07","open":465,"high":506,"low":462,"close":466,"volume":1809},{"date":"2026-07-08","open":466,"high":478,"low":462,"close":466.5,"volume":2537},{"date":"2026-07-09","open":470,"high":470,"low":454,"close":459,"volume":1752},{"date":"2026-07-10","open":454,"high":462,"low":454,"close":455,"volume":1633},{"date":"2026-07-13","open":447,"high":458,"low":433.7,"close":449,"volume":1754},{"date":"2026-07-14","open":447.7,"high":447.7,"low":436,"close":438,"volume":2861},{"date":"2026-07-15","open":438,"high":450,"low":433,"close":438,"volume":1657},{"date":"2026-07-16","open":440,"high":440,"low":429.1,"close":430,"volume":2110},{"date":"2026-07-17","open":442.9,"high":455.5,"low":436.1,"close":449,"volume":1413},{"date":"2026-07-20","open":440,"high":461,"low":440,"close":455,"volume":910},{"date":"2026-07-21","open":456,"high":469.5,"low":456,"close":465,"volume":4295},{"date":"2026-07-22","open":442,"high":470,"low":442,"close":463.4,"volume":2554},{"date":"2026-07-23","open":456,"high":475,"low":449.2,"close":475,"volume":6192},{"date":"2026-07-24","open":475,"high":501.6,"low":475,"close":496,"volume":6845},{"date":"2026-07-27","open":485,"high":517,"low":485,"close":495,"volume":22732},{"date":"2026-07-28","open":505,"high":509,"low":491,"close":492.3,"volume":3759},{"date":"2026-07-29","open":492,"high":492,"low":480,"close":482,"volume":2585},{"date":"2026-07-30","open":493,"high":493,"low":474,"close":485,"volume":4894},{"date":"2026-07-31","open":471.5,"high":485,"low":471,"close":484,"volume":2134},{"date":"2026-08-03","open":480,"high":482,"low":475,"close":481.7,"volume":2117},{"date":"2026-08-04","open":475,"high":475,"low":471,"close":474,"volume":280},{"date":"2026-08-05","open":471,"high":471,"low":464,"close":464,"volume":1803},{"date":"2026-08-06","open":477.9,"high":477.9,"low":450.1,"close":458,"volume":2213},{"date":"2026-08-07","open":455,"high":459,"low":436.5,"close":454.9,"volume":6085},{"date":"2026-08-10","open":454.9,"high":468,"low":436,"close":450,"volume":1791},{"date":"2026-08-11","open":440.1,"high":449,"low":440,"close":443,"volume":1563},{"date":"2026-08-12","open":450,"high":450,"low":440.1,"close":449.9,"volume":1475},{"date":"2026-08-13","open":449,"high":449,"low":442.1,"close":446,"volume":1998},{"date":"2026-08-14","open":442,"high":448,"low":442,"close":444,"volume":736},{"date":"2026-08-17","open":445,"high":445,"low":437,"close":439,"volume":1715},{"date":"2026-08-18","open":435,"high":455,"low":430,"close":455,"volume":3634},{"date":"2026-08-19","open":455,"high":468,"low":439.1,"close":443,"volume":2685},{"date":"2026-08-20","open":438.1,"high":443,"low":432,"close":439,"volume":4919},{"date":"2026-08-21","open":439,"high":440,"low":436.3,"close":436.3,"volume":1110},{"date":"2026-08-24","open":444.9,"high":444.9,"low":430,"close":430,"volume":1545},{"date":"2026-08-25","open":429,"high":429,"low":423,"close":424,"volume":1393},{"date":"2026-08-26","open":414.9,"high":415.1,"low":360.4,"close":375,"volume":22353},{"date":"2026-08-27","open":363.8,"high":368,"low":318.8,"close":345,"volume":21103},{"date":"2026-08-31","open":340,"high":345,"low":309,"close":322.9,"volume":19330},{"date":"2026-09-01","open":315.3,"high":365,"low":315.3,"close":346,"volume":9498},{"date":"2026-09-02","open":346,"high":385,"low":339.5,"close":381.4,"volume":22847},{"date":"2026-09-03","open":388,"high":388,"low":364,"close":368.9,"volume":8438},{"date":"2026-09-07","open":368,"high":377.9,"low":336.7,"close":355.2,"volume":8022},{"date":"2026-09-09","open":355,"high":374,"low":343.1,"close":346,"volume":6191},{"date":"2026-09-10","open":328.7,"high":350,"low":328.7,"close":342,"volume":2155},{"date":"2026-09-11","open":325,"high":355,"low":325,"close":351,"volume":16411},{"date":"2026-09-14","open":351,"high":356,"low":349,"close":355,"volume":6180},{"date":"2026-09-15","open":372,"high":372,"low":346,"close":358,"volume":12550},{"date":"2026-09-16","open":356,"high":359,"low":351,"close":358.7,"volume":4626},{"date":"2026-09-17","open":363.7,"high":363.7,"low":355,"close":360,"volume":3709},{"date":"2026-09-18","open":351.1,"high":365,"low":351.1,"close":364.5,"volume":7166},{"date":"2026-09-22","open":364,"high":374,"low":355.2,"close":365.4,"volume":12472},{"date":"2026-09-23","open":361.5,"high":365,"low":355,"close":365,"volume":6142},{"date":"2026-09-24","open":361,"high":366,"low":361,"close":361,"volume":1120},{"date":"2026-09-28","open":355,"high":360,"low":349,"close":349.5,"volume":5970},{"date":"2026-09-29","open":349,"high":358,"low":339.6,"close":347,"volume":3869},{"date":"2026-09-30","open":357,"high":357,"low":337,"close":343,"volume":2555},{"date":"2026-10-01","open":352,"high":369.7,"low":343.1,"close":369,"volume":19195},{"date":"2026-10-02","open":373,"high":375,"low":362,"close":362,"volume":12869},{"date":"2026-10-05","open":380.1,"high":380.1,"low":358,"close":358,"volume":5323},{"date":"2026-10-06","open":357,"high":359.4,"low":349,"close":359.4,"volume":3749},{"date":"2026-10-07","open":350,"high":359,"low":341.6,"close":347.3,"volume":355},{"date":"2026-10-08","open":345,"high":355,"low":340,"close":348,"volume":8185},{"date":"2026-10-09","open":348,"high":369.1,"low":346.2,"close":356.9,"volume":4139},{"date":"2026-10-12","open":347.1,"high":358,"low":347.1,"close":351,"volume":3227},{"date":"2026-10-13","open":358,"high":358,"low":340,"close":340,"volume":8808},{"date":"2026-10-14","open":331.1,"high":350,"low":331.1,"close":350,"volume":3110},{"date":"2026-10-15","open":351,"high":360,"low":340,"close":340.1,"volume":4492},{"date":"2026-10-16","open":345,"high":349.8,"low":343.1,"close":344,"volume":3498}]}