{"symbol":"MKHL","name":"MaiKhola Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MKHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":751.1,"high":780,"low":751.1,"close":765.18,"volume":1816},{"date":"2025-09-04","open":751.1,"high":790,"low":745.2,"close":778.06,"volume":3610},{"date":"2025-09-07","open":762.6,"high":766,"low":750.2,"close":755.18,"volume":1673},{"date":"2025-09-08","open":741.8,"high":750,"low":730.2,"close":740.06,"volume":2484},{"date":"2025-09-21","open":730,"high":781.2,"low":709,"close":773.12,"volume":6886},{"date":"2025-09-23","open":757.7,"high":788,"low":757.7,"close":785,"volume":1665},{"date":"2025-09-24","open":785,"high":832.9,"low":770,"close":799,"volume":2908},{"date":"2025-09-25","open":783.8,"high":811,"low":752.9,"close":811,"volume":57061},{"date":"2025-09-28","open":827.2,"high":827.2,"low":795,"close":795.1,"volume":273},{"date":"2025-10-07","open":780.8,"high":780.8,"low":737,"close":745,"volume":2655},{"date":"2025-10-08","open":731,"high":740,"low":694,"close":730,"volume":2757},{"date":"2025-10-09","open":744.6,"high":780,"low":734,"close":734,"volume":2502},{"date":"2025-10-12","open":719.4,"high":719.4,"low":663,"close":678,"volume":4489},{"date":"2025-10-13","open":691.5,"high":738.6,"low":665,"close":717,"volume":1850},{"date":"2025-10-14","open":702.8,"high":702.8,"low":667.5,"close":668.8,"volume":668},{"date":"2025-10-15","open":657.2,"high":695.6,"low":657.2,"close":659,"volume":160},{"date":"2025-10-16","open":659,"high":683.4,"low":656.1,"close":674,"volume":1216},{"date":"2025-10-19","open":686.9,"high":701,"low":675,"close":675,"volume":300},{"date":"2025-10-26","open":664.3,"high":684,"low":652,"close":684,"volume":14590},{"date":"2025-10-28","open":670.6,"high":733.9,"low":670.5,"close":733.9,"volume":18678},{"date":"2025-10-29","open":720,"high":776.2,"low":706.3,"close":775,"volume":8194},{"date":"2025-10-30","open":761,"high":771.2,"low":731,"close":771.2,"volume":1001},{"date":"2025-11-02","open":756,"high":798,"low":741,"close":792.2,"volume":5250},{"date":"2025-11-03","open":777,"high":785,"low":762.2,"close":785,"volume":3272},{"date":"2025-11-04","open":770,"high":833,"low":743,"close":780,"volume":1097},{"date":"2025-11-05","open":780,"high":810.9,"low":752.1,"close":810.9,"volume":33126},{"date":"2025-11-06","open":796,"high":799,"low":751.3,"close":799,"volume":67419},{"date":"2025-11-09","open":784,"high":784,"low":765.4,"close":784,"volume":1244},{"date":"2025-11-10","open":769,"high":785.4,"low":755,"close":784,"volume":1317},{"date":"2025-11-11","open":769,"high":784.3,"low":754,"close":760.3,"volume":1340},{"date":"2025-11-12","open":751,"high":766,"low":748.5,"close":764.8,"volume":1430},{"date":"2025-11-13","open":750,"high":756,"low":750,"close":752,"volume":640},{"date":"2025-11-16","open":745,"high":766,"low":737.5,"close":764,"volume":2110},{"date":"2025-11-17","open":748.8,"high":770,"low":748.8,"close":755.4,"volume":1339},{"date":"2025-11-18","open":741,"high":801.6,"low":741,"close":795,"volume":5699},{"date":"2025-11-19","open":779.5,"high":783,"low":765,"close":771,"volume":770},{"date":"2025-11-20","open":755.9,"high":818,"low":755.9,"close":818,"volume":5900},{"date":"2025-11-23","open":802,"high":816,"low":773,"close":816,"volume":4173},{"date":"2025-11-24","open":800,"high":842,"low":800,"close":836.4,"volume":6402},{"date":"2025-11-25","open":819.9,"high":847,"low":810,"close":830,"volume":2415},{"date":"2025-11-26","open":813.6,"high":911,"low":798,"close":837.4,"volume":16492},{"date":"2025-11-27","open":821.5,"high":854,"low":791.1,"close":822.8,"volume":1358},{"date":"2025-11-30","open":820,"high":853,"low":806.8,"close":816.1,"volume":6628},{"date":"2025-12-01","open":800.1,"high":832.4,"low":800.1,"close":825,"volume":980},{"date":"2025-12-02","open":808.7,"high":825,"low":793,"close":807,"volume":8523},{"date":"2025-12-03","open":791.2,"high":822.6,"low":781.2,"close":816,"volume":2480},{"date":"2025-12-07","open":800.1,"high":800.1,"low":785.1,"close":787.1,"volume":708},{"date":"2025-12-08","open":802.8,"high":802.8,"low":772,"close":795,"volume":8730},{"date":"2025-12-09","open":779.3,"high":814.9,"low":764,"close":799.9,"volume":2542},{"date":"2025-12-10","open":784.2,"high":815.7,"low":784.2,"close":815.7,"volume":1077},{"date":"2025-12-11","open":800.1,"high":832.3,"low":770.3,"close":820,"volume":3103},{"date":"2025-12-14","open":804,"high":861,"low":785.4,"close":803.8,"volume":2327},{"date":"2025-12-15","open":819,"high":819,"low":771,"close":791,"volume":870},{"date":"2025-12-16","open":777,"high":795,"low":777,"close":783.1,"volume":1133},{"date":"2025-12-17","open":768.1,"high":828,"low":768.1,"close":817,"volume":6874},{"date":"2025-12-18","open":801,"high":824.7,"low":786,"close":823,"volume":7653},{"date":"2025-12-21","open":808,"high":823.9,"low":777,"close":809.9,"volume":2743},{"date":"2025-12-22","open":795,"high":800,"low":779.1,"close":800,"volume":1805},{"date":"2025-12-23","open":786.2,"high":798,"low":772,"close":798,"volume":8638},{"date":"2025-12-24","open":783.9,"high":799.5,"low":770,"close":788.9,"volume":5880},{"date":"2025-12-28","open":774.5,"high":804,"low":773.9,"close":783,"volume":5964},{"date":"2025-12-29","open":768.8,"high":800,"low":768.8,"close":794,"volume":6081},{"date":"2025-12-31","open":779.5,"high":795.6,"low":779.5,"close":785,"volume":1030},{"date":"2026-01-01","open":770.5,"high":785,"low":770.5,"close":771.5,"volume":2944},{"date":"2026-01-04","open":756.6,"high":794,"low":756.6,"close":793,"volume":1275},{"date":"2026-01-05","open":778.5,"high":799.8,"low":778.5,"close":789,"volume":4620},{"date":"2026-01-06","open":775,"high":821.1,"low":762.1,"close":800,"volume":4967},{"date":"2026-01-07","open":785,"high":816,"low":770,"close":783.6,"volume":2656},{"date":"2026-01-08","open":768.8,"high":800,"low":754.1,"close":800,"volume":7895},{"date":"2026-01-12","open":785.6,"high":810.5,"low":771,"close":796,"volume":8112},{"date":"2026-01-13","open":780.9,"high":795,"low":773.1,"close":774,"volume":6350},{"date":"2026-01-14","open":759.2,"high":834.3,"low":759.2,"close":795,"volume":11016},{"date":"2026-01-18","open":780.5,"high":808,"low":771.3,"close":800.1,"volume":7961},{"date":"2026-01-20","open":785.6,"high":821.1,"low":784.1,"close":800,"volume":5527},{"date":"2026-01-21","open":784.5,"high":816,"low":784.5,"close":806.4,"volume":2932},{"date":"2026-01-22","open":791.6,"high":807.4,"low":767,"close":792,"volume":21515},{"date":"2026-01-25","open":780,"high":820,"low":780,"close":819.9,"volume":25808},{"date":"2026-01-26","open":804.6,"high":836,"low":788.6,"close":819,"volume":43955},{"date":"2026-01-27","open":803.5,"high":837,"low":803.5,"close":836.9,"volume":31068},{"date":"2026-01-28","open":820.6,"high":864,"low":807.1,"close":826,"volume":25560},{"date":"2026-01-29","open":811,"high":881,"low":811,"close":838,"volume":9778},{"date":"2026-02-01","open":822.5,"high":853,"low":796.4,"close":819,"volume":23098},{"date":"2026-02-02","open":803.5,"high":868,"low":803.5,"close":839.9,"volume":20431},{"date":"2026-02-03","open":823.9,"high":873.1,"low":808,"close":842.5,"volume":9075},{"date":"2026-02-04","open":827,"high":893,"low":810.5,"close":851,"volume":13457},{"date":"2026-02-05","open":835.5,"high":880,"low":818.8,"close":865,"volume":5937},{"date":"2026-02-08","open":848.5,"high":915,"low":832,"close":870,"volume":15590},{"date":"2026-02-09","open":853.2,"high":887,"low":836.5,"close":863,"volume":24973},{"date":"2026-02-10","open":847,"high":863,"low":820,"close":823,"volume":22730},{"date":"2026-02-11","open":807.2,"high":829,"low":800,"close":816,"volume":7400},{"date":"2026-02-12","open":800,"high":826,"low":800,"close":809,"volume":21391},{"date":"2026-02-16","open":793.5,"high":825,"low":778.1,"close":811,"volume":12230},{"date":"2026-02-17","open":795.4,"high":812,"low":776,"close":800,"volume":3765},{"date":"2026-02-22","open":785,"high":798,"low":770,"close":798,"volume":385},{"date":"2026-02-23","open":782.6,"high":790,"low":767,"close":770,"volume":26227},{"date":"2026-02-24","open":760,"high":792,"low":760,"close":764.6,"volume":3510},{"date":"2026-02-25","open":750,"high":790,"low":750,"close":790,"volume":2383},{"date":"2026-02-26","open":774.5,"high":790,"low":760,"close":790,"volume":9431},{"date":"2026-03-01","open":775,"high":790.5,"low":760,"close":790.5,"volume":640},{"date":"2026-03-03","open":775.2,"high":800,"low":759.7,"close":800,"volume":1683},{"date":"2026-03-09","open":816,"high":832.3,"low":816,"close":832.3,"volume":140},{"date":"2026-03-10","open":848,"high":848,"low":802,"close":830,"volume":4570},{"date":"2026-03-11","open":814.8,"high":862,"low":799,"close":862,"volume":10280},{"date":"2026-03-12","open":845.8,"high":860,"low":805,"close":860,"volume":7584},{"date":"2026-03-15","open":843.5,"high":850,"low":799.7,"close":850,"volume":4046},{"date":"2026-03-16","open":834.5,"high":834.5,"low":802,"close":817,"volume":8127},{"date":"2026-03-17","open":800.7,"high":825,"low":792,"close":813,"volume":3425},{"date":"2026-03-19","open":797.5,"high":826,"low":797.5,"close":825,"volume":5894},{"date":"2026-03-22","open":809.8,"high":842,"low":795,"close":818,"volume":9680},{"date":"2026-03-23","open":802.8,"high":834,"low":781,"close":809,"volume":2414},{"date":"2026-03-24","open":793.8,"high":827,"low":793,"close":797,"volume":3104},{"date":"2026-03-25","open":785,"high":817,"low":780,"close":798,"volume":11819},{"date":"2026-03-26","open":783.5,"high":814,"low":770,"close":801,"volume":7778},{"date":"2026-03-29","open":786.8,"high":845,"low":766,"close":794.5,"volume":21595},{"date":"2026-03-30","open":794.5,"high":795,"low":756.1,"close":770,"volume":5627},{"date":"2026-03-31","open":755.2,"high":800,"low":750,"close":776,"volume":19115},{"date":"2026-04-01","open":761.2,"high":776,"low":745,"close":761.1,"volume":5896},{"date":"2026-04-02","open":746.5,"high":775,"low":730,"close":756.3,"volume":25237},{"date":"2026-04-05","open":742,"high":742.3,"low":701.5,"close":703,"volume":4039},{"date":"2026-04-06","open":690,"high":759,"low":677,"close":759,"volume":90152},{"date":"2026-04-07","open":744,"high":773,"low":705,"close":773,"volume":11654},{"date":"2026-04-08","open":758.2,"high":758.2,"low":720,"close":748,"volume":12898},{"date":"2026-04-09","open":734,"high":792,"low":706,"close":792,"volume":14628},{"date":"2026-04-10","open":777,"high":777,"low":719.9,"close":760,"volume":17772},{"date":"2026-04-13","open":745.2,"high":774,"low":702.5,"close":738.4,"volume":19145},{"date":"2026-04-15","open":725,"high":780,"low":711,"close":722,"volume":13391},{"date":"2026-04-16","open":708,"high":729.3,"low":703.7,"close":717,"volume":5680},{"date":"2026-04-17","open":731,"high":731,"low":710.1,"close":723.9,"volume":3312},{"date":"2026-04-20","open":703,"high":740,"low":699,"close":700,"volume":3986},{"date":"2026-04-21","open":700,"high":700.3,"low":680,"close":690,"volume":3319},{"date":"2026-04-22","open":680.5,"high":690,"low":650,"close":661.1,"volume":9565},{"date":"2026-04-23","open":680.9,"high":680.9,"low":604.4,"close":630,"volume":16463},{"date":"2026-04-24","open":611.1,"high":724.5,"low":600,"close":724.5,"volume":13466},{"date":"2026-04-27","open":689,"high":689,"low":640,"close":652,"volume":15642},{"date":"2026-04-28","open":674.9,"high":674.9,"low":617,"close":633,"volume":2339},{"date":"2026-04-29","open":602.5,"high":625,"low":602.5,"close":615,"volume":2433},{"date":"2026-04-30","open":615,"high":615,"low":528.9,"close":559,"volume":10618},{"date":"2026-05-04","open":532,"high":532,"low":502,"close":511,"volume":29227},{"date":"2026-05-05","open":511,"high":540.9,"low":501,"close":514,"volume":8609},{"date":"2026-05-06","open":529,"high":529,"low":501.1,"close":511,"volume":24224},{"date":"2026-05-07","open":521,"high":521,"low":505.5,"close":508,"volume":4142},{"date":"2026-05-08","open":500.5,"high":529.4,"low":500.5,"close":516.5,"volume":4505},{"date":"2026-05-11","open":530,"high":545,"low":515,"close":530,"volume":26850},{"date":"2026-05-12","open":523,"high":530,"low":515.1,"close":516.3,"volume":4743},{"date":"2026-05-13","open":510.1,"high":530,"low":510.1,"close":525,"volume":2624},{"date":"2026-05-14","open":525,"high":525,"low":511.1,"close":518,"volume":1545},{"date":"2026-05-15","open":508,"high":523,"low":508,"close":510,"volume":4476},{"date":"2026-05-18","open":503.1,"high":528,"low":503.1,"close":517.6,"volume":6906},{"date":"2026-05-19","open":491.8,"high":526.2,"low":491.8,"close":526.2,"volume":7530},{"date":"2026-05-20","open":539.9,"high":540,"low":524.1,"close":540,"volume":6702},{"date":"2026-05-21","open":556.2,"high":556.2,"low":533,"close":542.9,"volume":3982},{"date":"2026-05-22","open":542.9,"high":549.9,"low":538,"close":545,"volume":3035},{"date":"2026-05-25","open":523.1,"high":574.8,"low":523.1,"close":553,"volume":7613},{"date":"2026-05-26","open":555,"high":560,"low":551.1,"close":558,"volume":1566},{"date":"2026-05-27","open":559,"high":559,"low":550,"close":552,"volume":3047},{"date":"2026-06-01","open":548,"high":550,"low":530.1,"close":539.9,"volume":5370},{"date":"2026-06-02","open":550,"high":550,"low":530,"close":539,"volume":2429},{"date":"2026-06-03","open":545,"high":545,"low":510,"close":527.6,"volume":45258},{"date":"2026-06-04","open":518.5,"high":535,"low":515,"close":517,"volume":9583},{"date":"2026-06-05","open":510,"high":525,"low":503,"close":515,"volume":9562},{"date":"2026-06-08","open":490,"high":519,"low":490,"close":510.2,"volume":16944},{"date":"2026-06-09","open":505,"high":510.9,"low":500,"close":510.9,"volume":4758},{"date":"2026-06-10","open":496.1,"high":519,"low":496.1,"close":510,"volume":4319},{"date":"2026-06-11","open":520,"high":520,"low":500,"close":504.5,"volume":19175},{"date":"2026-06-12","open":500,"high":514,"low":500,"close":509.9,"volume":10764},{"date":"2026-06-15","open":500,"high":516,"low":500,"close":505,"volume":19777},{"date":"2026-06-16","open":510,"high":519,"low":498,"close":500,"volume":2555},{"date":"2026-06-17","open":505,"high":514.9,"low":500.3,"close":509.9,"volume":23663},{"date":"2026-06-18","open":500,"high":520,"low":500,"close":505,"volume":28999},{"date":"2026-06-19","open":505,"high":507,"low":500,"close":507,"volume":7999},{"date":"2026-06-22","open":508,"high":508,"low":500,"close":503,"volume":4168},{"date":"2026-06-23","open":501,"high":503,"low":490,"close":497,"volume":7940},{"date":"2026-06-24","open":482.1,"high":496.9,"low":473,"close":493.9,"volume":7940},{"date":"2026-06-25","open":479.1,"high":499,"low":472.3,"close":499,"volume":3845},{"date":"2026-06-26","open":485,"high":490,"low":480.2,"close":480.2,"volume":3680},{"date":"2026-06-29","open":476.1,"high":488.9,"low":476,"close":479,"volume":2870},{"date":"2026-06-30","open":468.1,"high":475,"low":467,"close":467,"volume":4632},{"date":"2026-07-01","open":470,"high":485,"low":470,"close":485,"volume":2318},{"date":"2026-07-02","open":495,"high":498,"low":469,"close":479,"volume":3726},{"date":"2026-07-03","open":475.1,"high":504.7,"low":475.1,"close":504.7,"volume":7838},{"date":"2026-07-06","open":490,"high":490,"low":476.5,"close":482,"volume":2881},{"date":"2026-07-07","open":467.9,"high":485.8,"low":467.9,"close":480.1,"volume":3825},{"date":"2026-07-08","open":493.9,"high":493.9,"low":471.1,"close":478,"volume":3101},{"date":"2026-07-09","open":475,"high":479,"low":472,"close":474.5,"volume":8217},{"date":"2026-07-10","open":490,"high":497.9,"low":472,"close":477,"volume":5085},{"date":"2026-07-13","open":467,"high":491.3,"low":465,"close":465,"volume":3640},{"date":"2026-07-14","open":458.1,"high":491.3,"low":458,"close":466,"volume":1254},{"date":"2026-07-15","open":466,"high":479.9,"low":466,"close":479.9,"volume":3491},{"date":"2026-07-16","open":457,"high":540,"low":457,"close":540,"volume":18305},{"date":"2026-07-17","open":513,"high":525,"low":481,"close":518.9,"volume":15530},{"date":"2026-07-20","open":518,"high":527.3,"low":503.1,"close":527.3,"volume":13017},{"date":"2026-07-21","open":512,"high":527.9,"low":501,"close":519,"volume":14809},{"date":"2026-07-22","open":510.1,"high":518,"low":500.3,"close":514.5,"volume":17642},{"date":"2026-07-23","open":501,"high":528.9,"low":490,"close":512,"volume":3010},{"date":"2026-07-24","open":498.3,"high":510,"low":498.3,"close":507,"volume":3735},{"date":"2026-07-27","open":493,"high":516.9,"low":493,"close":501,"volume":5754},{"date":"2026-07-28","open":495.1,"high":505,"low":487.3,"close":503,"volume":7193},{"date":"2026-07-29","open":488.3,"high":514,"low":488.3,"close":514,"volume":3608},{"date":"2026-07-30","open":498.6,"high":510,"low":498,"close":510,"volume":1482},{"date":"2026-07-31","open":497,"high":510,"low":497,"close":504,"volume":2237},{"date":"2026-08-03","open":495,"high":504,"low":495,"close":502,"volume":5048},{"date":"2026-08-04","open":495,"high":501,"low":490.2,"close":493.5,"volume":1730},{"date":"2026-08-05","open":504.5,"high":504.5,"low":484.1,"close":495,"volume":3276},{"date":"2026-08-06","open":480.2,"high":502.5,"low":480.2,"close":495.3,"volume":6620},{"date":"2026-08-07","open":483.2,"high":495,"low":483.2,"close":494.9,"volume":829},{"date":"2026-08-10","open":482,"high":496.8,"low":482,"close":496.8,"volume":2570},{"date":"2026-08-11","open":472,"high":495,"low":472,"close":493.1,"volume":964},{"date":"2026-08-12","open":495,"high":500,"low":488,"close":500,"volume":3148},{"date":"2026-08-13","open":519.8,"high":519.8,"low":493.1,"close":500,"volume":1664},{"date":"2026-08-14","open":495,"high":525,"low":488,"close":500.1,"volume":2856},{"date":"2026-08-17","open":491,"high":508,"low":491,"close":500,"volume":3586},{"date":"2026-08-18","open":500,"high":503.9,"low":498,"close":498.6,"volume":3850},{"date":"2026-08-19","open":489,"high":500,"low":489,"close":496.1,"volume":1521},{"date":"2026-08-20","open":496.2,"high":496.2,"low":491.9,"close":494.1,"volume":4543},{"date":"2026-08-21","open":507.8,"high":507.8,"low":485,"close":500,"volume":3695},{"date":"2026-08-24","open":490,"high":496,"low":490,"close":496,"volume":420},{"date":"2026-08-25","open":493.2,"high":499.9,"low":493.1,"close":493.1,"volume":3134},{"date":"2026-08-26","open":488.1,"high":490,"low":481,"close":489,"volume":3077},{"date":"2026-08-27","open":476,"high":495,"low":476,"close":486.5,"volume":1805},{"date":"2026-08-31","open":474.2,"high":485.9,"low":467.1,"close":471.6,"volume":1887},{"date":"2026-09-01","open":461,"high":483,"low":461,"close":483,"volume":1070},{"date":"2026-09-02","open":480,"high":488,"low":474,"close":486.9,"volume":337},{"date":"2026-09-03","open":487,"high":515,"low":477.3,"close":494,"volume":2969},{"date":"2026-09-07","open":482.2,"high":506,"low":482.2,"close":496.1,"volume":934},{"date":"2026-09-09","open":483,"high":510,"low":483,"close":495.2,"volume":2908},{"date":"2026-09-10","open":494,"high":494.7,"low":485,"close":494.7,"volume":1840},{"date":"2026-09-11","open":499.9,"high":505,"low":490.1,"close":505,"volume":3595},{"date":"2026-09-14","open":495.1,"high":505.5,"low":495.1,"close":505,"volume":1594},{"date":"2026-09-15","open":530,"high":530,"low":505.4,"close":511,"volume":1819},{"date":"2026-09-16","open":486,"high":525,"low":486,"close":500,"volume":1972},{"date":"2026-09-17","open":500,"high":514.8,"low":500,"close":511.5,"volume":2565},{"date":"2026-09-18","open":510,"high":513,"low":501,"close":511.9,"volume":2710},{"date":"2026-09-22","open":511,"high":511,"low":496,"close":502.6,"volume":2714},{"date":"2026-09-23","open":495,"high":513,"low":494,"close":495.1,"volume":4305},{"date":"2026-09-24","open":509,"high":509,"low":486,"close":505,"volume":1046},{"date":"2026-09-28","open":480,"high":500,"low":480,"close":497,"volume":1821},{"date":"2026-09-29","open":486,"high":497,"low":486,"close":496.9,"volume":4404},{"date":"2026-09-30","open":491,"high":501,"low":490.3,"close":500,"volume":1769},{"date":"2026-10-01","open":490,"high":503,"low":487.1,"close":499,"volume":2631},{"date":"2026-10-02","open":494,"high":494,"low":490,"close":490,"volume":1479},{"date":"2026-10-05","open":480.1,"high":499,"low":480.1,"close":486.1,"volume":3111},{"date":"2026-10-06","open":478,"high":495,"low":478,"close":495,"volume":1529},{"date":"2026-10-07","open":487,"high":492,"low":486.1,"close":492,"volume":640},{"date":"2026-10-08","open":468,"high":513,"low":465,"close":496,"volume":2996},{"date":"2026-10-09","open":505,"high":505,"low":485,"close":500,"volume":4210},{"date":"2026-10-12","open":492,"high":503,"low":490,"close":499.5,"volume":1190},{"date":"2026-10-13","open":487.5,"high":499.7,"low":487.5,"close":499.7,"volume":1200},{"date":"2026-10-14","open":490,"high":499,"low":490,"close":498,"volume":971},{"date":"2026-10-15","open":483.1,"high":499,"low":483.1,"close":494,"volume":770},{"date":"2026-10-16","open":485.1,"high":514.4,"low":485.1,"close":514.4,"volume":1742}]}