{"symbol":"MKHC","name":"Maya Khola Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MKHC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":407.9,"high":414,"low":404,"close":406.26,"volume":10018},{"date":"2025-09-07","open":400.1,"high":403,"low":392.1,"close":399.46,"volume":12766},{"date":"2025-09-08","open":395,"high":400,"low":378,"close":386.21,"volume":22153},{"date":"2025-09-18","open":378.5,"high":378.5,"low":371,"close":371,"volume":1020},{"date":"2025-09-21","open":365,"high":405,"low":365,"close":402.76,"volume":14234},{"date":"2025-09-23","open":400,"high":409.3,"low":398.2,"close":404.9,"volume":6450},{"date":"2025-09-24","open":398,"high":421,"low":396,"close":408,"volume":5968},{"date":"2025-09-25","open":416,"high":416,"low":400,"close":406.3,"volume":5554},{"date":"2025-09-28","open":406,"high":409,"low":406,"close":409,"volume":1995},{"date":"2025-10-07","open":401,"high":401.8,"low":384,"close":394.6,"volume":4937},{"date":"2025-10-08","open":386.9,"high":387,"low":372,"close":379,"volume":8412},{"date":"2025-10-09","open":386.5,"high":402,"low":377.1,"close":387.5,"volume":10787},{"date":"2025-10-12","open":380,"high":380,"low":361.5,"close":364,"volume":8094},{"date":"2025-10-13","open":356.9,"high":381,"low":351.1,"close":379.8,"volume":4949},{"date":"2025-10-14","open":373,"high":373,"low":361,"close":369,"volume":4555},{"date":"2025-10-15","open":365,"high":365,"low":351.3,"close":351.3,"volume":5214},{"date":"2025-10-16","open":358.3,"high":372.7,"low":334.2,"close":344,"volume":4356},{"date":"2025-10-19","open":350,"high":350,"low":340.1,"close":347,"volume":370},{"date":"2025-10-26","open":341,"high":345,"low":339,"close":344,"volume":2302},{"date":"2025-10-28","open":337.2,"high":363.9,"low":337.2,"close":360.9,"volume":3950},{"date":"2025-10-29","open":355.9,"high":368,"low":353,"close":357.9,"volume":6815},{"date":"2025-10-30","open":358.9,"high":379.3,"low":347.2,"close":373.8,"volume":10342},{"date":"2025-11-02","open":367,"high":384.2,"low":367,"close":381,"volume":7530},{"date":"2025-11-03","open":383,"high":389.5,"low":373.5,"close":374.5,"volume":4792},{"date":"2025-11-04","open":367.2,"high":379.9,"low":360.2,"close":369.8,"volume":4170},{"date":"2025-11-05","open":363,"high":371.9,"low":360.5,"close":369,"volume":1014},{"date":"2025-11-06","open":362.1,"high":374.9,"low":358.4,"close":370,"volume":6986},{"date":"2025-11-09","open":365,"high":370,"low":352.9,"close":365.5,"volume":1590},{"date":"2025-11-10","open":358.3,"high":365.2,"low":355,"close":365.2,"volume":2940},{"date":"2025-11-11","open":360,"high":369,"low":358.3,"close":368,"volume":3119},{"date":"2025-11-12","open":373.7,"high":373.7,"low":360.7,"close":366.9,"volume":4190},{"date":"2025-11-13","open":360,"high":366,"low":353.2,"close":364.9,"volume":2325},{"date":"2025-11-16","open":357.7,"high":367.3,"low":355.3,"close":367.3,"volume":3622},{"date":"2025-11-17","open":360.2,"high":371.9,"low":353.3,"close":370,"volume":4920},{"date":"2025-11-18","open":363,"high":392,"low":363,"close":380,"volume":4984},{"date":"2025-11-19","open":375,"high":386,"low":368,"close":385.9,"volume":9761},{"date":"2025-11-20","open":379,"high":400,"low":371.5,"close":393.1,"volume":11176},{"date":"2025-11-23","open":386,"high":399,"low":380,"close":398,"volume":7306},{"date":"2025-11-24","open":390.2,"high":409.9,"low":390.2,"close":409.9,"volume":16092},{"date":"2025-11-25","open":402.7,"high":410,"low":402.5,"close":407,"volume":14734},{"date":"2025-11-26","open":414.9,"high":414.9,"low":396,"close":406,"volume":6410},{"date":"2025-11-27","open":397.9,"high":408.7,"low":390,"close":394,"volume":8762},{"date":"2025-11-30","open":389.2,"high":409.8,"low":388,"close":388,"volume":12123},{"date":"2025-12-01","open":381,"high":401,"low":381,"close":397,"volume":11924},{"date":"2025-12-02","open":389.2,"high":404.1,"low":383,"close":394.9,"volume":5758},{"date":"2025-12-03","open":392,"high":399,"low":388,"close":395,"volume":10478},{"date":"2025-12-07","open":400,"high":400,"low":384.6,"close":390,"volume":2877},{"date":"2025-12-08","open":382.5,"high":397.5,"low":382.5,"close":390,"volume":4170},{"date":"2025-12-09","open":395,"high":397,"low":380.2,"close":396.6,"volume":6392},{"date":"2025-12-10","open":393,"high":398,"low":390,"close":394,"volume":6567},{"date":"2025-12-11","open":386.2,"high":401.4,"low":380.7,"close":389.9,"volume":5539},{"date":"2025-12-14","open":383.2,"high":384,"low":370.5,"close":374.1,"volume":8297},{"date":"2025-12-15","open":366.7,"high":377.9,"low":359.5,"close":377.9,"volume":9478},{"date":"2025-12-16","open":372,"high":383.7,"low":370.5,"close":383.7,"volume":1868},{"date":"2025-12-17","open":390,"high":390,"low":367.9,"close":374.8,"volume":23075},{"date":"2025-12-18","open":367.4,"high":387,"low":360.1,"close":369.9,"volume":22913},{"date":"2025-12-21","open":365.1,"high":366.7,"low":361.2,"close":361.6,"volume":6585},{"date":"2025-12-22","open":355,"high":367.6,"low":350.5,"close":364.9,"volume":10081},{"date":"2025-12-23","open":366,"high":367.5,"low":353.3,"close":364,"volume":5701},{"date":"2025-12-24","open":367,"high":367,"low":357,"close":357,"volume":5569},{"date":"2025-12-28","open":356,"high":366,"low":356,"close":365,"volume":5643},{"date":"2025-12-29","open":366,"high":370,"low":356.8,"close":361.9,"volume":9325},{"date":"2025-12-31","open":355,"high":363,"low":355,"close":358,"volume":6263},{"date":"2026-01-01","open":356.1,"high":357,"low":351,"close":357,"volume":8785},{"date":"2026-01-04","open":353,"high":359.5,"low":343,"close":350,"volume":8619},{"date":"2026-01-05","open":356.5,"high":356.5,"low":344,"close":355,"volume":18311},{"date":"2026-01-06","open":354,"high":360,"low":349.2,"close":354,"volume":12753},{"date":"2026-01-07","open":348,"high":352,"low":342.2,"close":349.8,"volume":15907},{"date":"2026-01-08","open":348,"high":350,"low":340,"close":350,"volume":11133},{"date":"2026-01-12","open":350,"high":354,"low":337,"close":337,"volume":9781},{"date":"2026-01-13","open":337.2,"high":340,"low":332.2,"close":340,"volume":20807},{"date":"2026-01-14","open":338,"high":345.9,"low":335,"close":345.9,"volume":9968},{"date":"2026-01-18","open":352,"high":352.8,"low":336,"close":347,"volume":23157},{"date":"2026-01-20","open":353,"high":353,"low":342.1,"close":347,"volume":23910},{"date":"2026-01-21","open":350.9,"high":352.4,"low":337.1,"close":337.2,"volume":32046},{"date":"2026-01-22","open":342,"high":343.9,"low":335,"close":343.9,"volume":18063},{"date":"2026-01-25","open":350,"high":350,"low":343.5,"close":350,"volume":38547},{"date":"2026-01-26","open":357,"high":357,"low":340.1,"close":347,"volume":21202},{"date":"2026-01-27","open":347,"high":381,"low":341.1,"close":376,"volume":68232},{"date":"2026-01-28","open":376,"high":380,"low":368,"close":372.9,"volume":33876},{"date":"2026-01-29","open":379,"high":381.5,"low":357.8,"close":364,"volume":40862},{"date":"2026-02-01","open":370,"high":370,"low":345,"close":352,"volume":35692},{"date":"2026-02-02","open":359,"high":359,"low":340,"close":353,"volume":33775},{"date":"2026-02-03","open":355,"high":358.9,"low":340,"close":344,"volume":28394},{"date":"2026-02-04","open":340,"high":349.9,"low":339,"close":348.8,"volume":33545},{"date":"2026-02-05","open":348,"high":351,"low":335.6,"close":335.6,"volume":53777},{"date":"2026-02-08","open":340,"high":364.8,"low":334,"close":350,"volume":56569},{"date":"2026-02-09","open":343,"high":349.6,"low":317,"close":331.1,"volume":378030},{"date":"2026-02-10","open":337,"high":346.8,"low":324.5,"close":330,"volume":92194},{"date":"2026-02-11","open":330,"high":343.3,"low":322,"close":323.2,"volume":64613},{"date":"2026-02-12","open":329,"high":329,"low":319.1,"close":323,"volume":76237},{"date":"2026-02-16","open":325,"high":325,"low":318,"close":319,"volume":49624},{"date":"2026-02-17","open":320.1,"high":323.9,"low":315,"close":317,"volume":53960},{"date":"2026-02-22","open":323.3,"high":323.3,"low":313,"close":317,"volume":40902},{"date":"2026-02-23","open":316.9,"high":318,"low":311,"close":312.1,"volume":27795},{"date":"2026-02-24","open":316,"high":316,"low":310.7,"close":315.8,"volume":27116},{"date":"2026-02-25","open":316.1,"high":318,"low":314,"close":317,"volume":29926},{"date":"2026-02-26","open":319.9,"high":320,"low":314,"close":318,"volume":26874},{"date":"2026-03-01","open":315,"high":319.5,"low":313,"close":319.4,"volume":23844},{"date":"2026-03-03","open":319,"high":333,"low":319,"close":333,"volume":35263},{"date":"2026-03-09","open":339.6,"high":346.3,"low":339.6,"close":346.3,"volume":1280},{"date":"2026-03-10","open":353.2,"high":360,"low":334.2,"close":341.2,"volume":104622},{"date":"2026-03-11","open":347.9,"high":348,"low":331.4,"close":337.7,"volume":59340},{"date":"2026-03-12","open":338.2,"high":360,"low":335,"close":353,"volume":113395},{"date":"2026-03-15","open":355,"high":367,"low":353.5,"close":363.9,"volume":108932},{"date":"2026-03-16","open":371.1,"high":371.1,"low":350,"close":354,"volume":54398},{"date":"2026-03-17","open":354,"high":355,"low":347,"close":354,"volume":40015},{"date":"2026-03-19","open":361,"high":367.1,"low":358,"close":361.1,"volume":104969},{"date":"2026-03-22","open":368.3,"high":368.3,"low":350,"close":358,"volume":102849},{"date":"2026-03-23","open":358,"high":358,"low":351,"close":356,"volume":48468},{"date":"2026-03-24","open":353.1,"high":359.9,"low":353,"close":355.6,"volume":51501},{"date":"2026-03-25","open":353,"high":358,"low":349.1,"close":349.1,"volume":45221},{"date":"2026-03-26","open":349.1,"high":367.1,"low":345,"close":366,"volume":68333},{"date":"2026-03-29","open":370,"high":370,"low":350.6,"close":353,"volume":44621},{"date":"2026-03-30","open":350.3,"high":357.3,"low":343.1,"close":343.5,"volume":48448},{"date":"2026-03-31","open":343.5,"high":349.9,"low":335.1,"close":348,"volume":29372},{"date":"2026-04-01","open":348,"high":351,"low":328,"close":329,"volume":49649},{"date":"2026-04-02","open":325.2,"high":338.9,"low":322.5,"close":331.9,"volume":35531},{"date":"2026-04-05","open":325.3,"high":328.9,"low":313,"close":314,"volume":35396},{"date":"2026-04-06","open":314,"high":333.4,"low":314,"close":332.5,"volume":31195},{"date":"2026-04-07","open":336,"high":336,"low":325.2,"close":325.4,"volume":21496},{"date":"2026-04-08","open":331,"high":339.8,"low":325,"close":336.4,"volume":41572},{"date":"2026-04-09","open":332,"high":346.5,"low":330,"close":342,"volume":40762},{"date":"2026-04-10","open":341.5,"high":345,"low":335,"close":338,"volume":22173},{"date":"2026-04-13","open":342,"high":351.5,"low":340,"close":344.7,"volume":38501},{"date":"2026-04-15","open":344,"high":355,"low":344,"close":348.8,"volume":39140},{"date":"2026-04-16","open":344,"high":348.7,"low":336,"close":338,"volume":27673},{"date":"2026-04-17","open":344.7,"high":344.7,"low":333.6,"close":338.1,"volume":19443},{"date":"2026-04-20","open":335.1,"high":341,"low":330.2,"close":334,"volume":15501},{"date":"2026-04-21","open":330,"high":337.9,"low":329,"close":332,"volume":21696},{"date":"2026-04-22","open":336,"high":336,"low":323.1,"close":330,"volume":43534},{"date":"2026-04-23","open":346.5,"high":346.5,"low":325,"close":326,"volume":8126},{"date":"2026-04-24","open":322.1,"high":330,"low":322,"close":322,"volume":22105},{"date":"2026-04-27","open":338.1,"high":338.1,"low":322.6,"close":322.6,"volume":13767},{"date":"2026-04-28","open":322.6,"high":326,"low":319.4,"close":321.7,"volume":19881},{"date":"2026-04-29","open":321.7,"high":324.4,"low":316.1,"close":318.4,"volume":18892},{"date":"2026-04-30","open":316.1,"high":322,"low":315.3,"close":319,"volume":12257},{"date":"2026-05-04","open":325,"high":325,"low":315,"close":315,"volume":18995},{"date":"2026-05-05","open":313,"high":319,"low":311.8,"close":315,"volume":22616},{"date":"2026-05-06","open":313,"high":318,"low":312.1,"close":312.6,"volume":15328},{"date":"2026-05-07","open":312.6,"high":315,"low":310.5,"close":312.9,"volume":9355},{"date":"2026-05-08","open":310.2,"high":317.6,"low":310.2,"close":316,"volume":8642},{"date":"2026-05-11","open":322,"high":325.7,"low":318,"close":322,"volume":21661},{"date":"2026-05-12","open":325.1,"high":326,"low":318,"close":319,"volume":14175},{"date":"2026-05-13","open":315.1,"high":320,"low":314,"close":319.9,"volume":10462},{"date":"2026-05-14","open":315,"high":324,"low":315,"close":318,"volume":7554},{"date":"2026-05-15","open":318,"high":321,"low":316,"close":316,"volume":8344},{"date":"2026-05-18","open":315,"high":324.8,"low":315,"close":323,"volume":11656},{"date":"2026-05-19","open":324.9,"high":324.9,"low":313.4,"close":319.5,"volume":12548},{"date":"2026-05-20","open":314.1,"high":323,"low":314.1,"close":320,"volume":14381},{"date":"2026-05-21","open":317.5,"high":321,"low":317,"close":319.5,"volume":10533},{"date":"2026-05-22","open":320,"high":325,"low":317,"close":320,"volume":23983},{"date":"2026-05-25","open":320,"high":342.9,"low":320,"close":337.1,"volume":65113},{"date":"2026-05-26","open":340,"high":345.9,"low":335.8,"close":337,"volume":40054},{"date":"2026-05-27","open":337,"high":337,"low":326,"close":334.4,"volume":27800},{"date":"2026-06-01","open":328,"high":334,"low":323,"close":326,"volume":13292},{"date":"2026-06-02","open":319.1,"high":329,"low":319.1,"close":324.5,"volume":12773},{"date":"2026-06-03","open":322.2,"high":330,"low":321,"close":324.9,"volume":8883},{"date":"2026-06-04","open":324.2,"high":332.9,"low":320.5,"close":320.5,"volume":14789},{"date":"2026-06-05","open":324,"high":325,"low":316.1,"close":321,"volume":15537},{"date":"2026-06-08","open":320,"high":320,"low":315,"close":316,"volume":15071},{"date":"2026-06-09","open":315,"high":321.7,"low":313,"close":315,"volume":35074},{"date":"2026-06-10","open":320,"high":322,"low":313.2,"close":315,"volume":13525},{"date":"2026-06-11","open":313.6,"high":320,"low":313.1,"close":313.7,"volume":15873},{"date":"2026-06-12","open":299.6,"high":321.3,"low":299.6,"close":315,"volume":22261},{"date":"2026-06-15","open":313,"high":317,"low":311.6,"close":311.7,"volume":22925},{"date":"2026-06-16","open":314,"high":321,"low":312.5,"close":316,"volume":34494},{"date":"2026-06-17","open":316,"high":324.5,"low":316,"close":322.5,"volume":25056},{"date":"2026-06-18","open":315.5,"high":324.5,"low":315.5,"close":318.5,"volume":14268},{"date":"2026-06-19","open":318.1,"high":321,"low":315.3,"close":315.5,"volume":7735},{"date":"2026-06-22","open":316,"high":320,"low":314,"close":314.9,"volume":6603},{"date":"2026-06-23","open":300,"high":318,"low":300,"close":313.5,"volume":8265},{"date":"2026-06-24","open":311,"high":311,"low":303,"close":304,"volume":16651},{"date":"2026-06-25","open":303.1,"high":308.7,"low":301.2,"close":304,"volume":8111},{"date":"2026-06-26","open":305,"high":310,"low":304,"close":308.5,"volume":9291},{"date":"2026-06-29","open":305,"high":306,"low":300,"close":302,"volume":11865},{"date":"2026-06-30","open":295.6,"high":304,"low":295.6,"close":297,"volume":16151},{"date":"2026-07-01","open":293,"high":305,"low":293,"close":303,"volume":6715},{"date":"2026-07-02","open":303,"high":304,"low":298.1,"close":301.5,"volume":8357},{"date":"2026-07-03","open":300,"high":304,"low":298.1,"close":299,"volume":9706},{"date":"2026-07-06","open":296,"high":300.1,"low":295.6,"close":297,"volume":7828},{"date":"2026-07-07","open":302,"high":302,"low":294.1,"close":298,"volume":13908},{"date":"2026-07-08","open":295,"high":299.9,"low":294,"close":299.9,"volume":6188},{"date":"2026-07-09","open":301.2,"high":301.2,"low":293,"close":297,"volume":6796},{"date":"2026-07-10","open":295.2,"high":296.3,"low":291,"close":294.7,"volume":6432},{"date":"2026-07-13","open":294.1,"high":299,"low":286,"close":286,"volume":16302},{"date":"2026-07-14","open":290,"high":290,"low":279,"close":284.6,"volume":12308},{"date":"2026-07-15","open":279.1,"high":290,"low":279.1,"close":289,"volume":9099},{"date":"2026-07-16","open":289,"high":295.9,"low":283,"close":283.3,"volume":5751},{"date":"2026-07-17","open":275,"high":299,"low":275,"close":296,"volume":2731},{"date":"2026-07-20","open":293,"high":302.8,"low":293,"close":301.4,"volume":12896},{"date":"2026-07-21","open":300.1,"high":307,"low":298,"close":300.9,"volume":10735},{"date":"2026-07-22","open":291.9,"high":302,"low":291.9,"close":300,"volume":6464},{"date":"2026-07-23","open":294,"high":299.4,"low":294,"close":299,"volume":6383},{"date":"2026-07-24","open":297.1,"high":300,"low":295,"close":297.2,"volume":7089},{"date":"2026-07-27","open":293,"high":300,"low":293,"close":294,"volume":2973},{"date":"2026-07-28","open":293.1,"high":295,"low":290.1,"close":291,"volume":3889},{"date":"2026-07-29","open":288.6,"high":294.5,"low":288,"close":290.1,"volume":7635},{"date":"2026-07-30","open":290,"high":294,"low":284,"close":285,"volume":17333},{"date":"2026-07-31","open":275,"high":292.4,"low":275,"close":285,"volume":8370},{"date":"2026-08-03","open":285,"high":290,"low":285,"close":286,"volume":2648},{"date":"2026-08-04","open":285,"high":286.9,"low":283.1,"close":286.9,"volume":10976},{"date":"2026-08-05","open":288.9,"high":289.8,"low":285,"close":287,"volume":17057},{"date":"2026-08-06","open":285,"high":287,"low":284.6,"close":285.8,"volume":12603},{"date":"2026-08-07","open":271.6,"high":293,"low":266,"close":280,"volume":356138},{"date":"2026-08-10","open":280,"high":285,"low":271,"close":271,"volume":15787},{"date":"2026-08-11","open":272.1,"high":279.1,"low":268.7,"close":272.8,"volume":64787},{"date":"2026-08-12","open":275,"high":275,"low":266,"close":267,"volume":25356},{"date":"2026-08-13","open":269,"high":272.3,"low":266.4,"close":271,"volume":22052},{"date":"2026-08-14","open":271,"high":271.8,"low":268.4,"close":268.5,"volume":16650},{"date":"2026-08-17","open":268.5,"high":270,"low":263,"close":268.2,"volume":30531},{"date":"2026-08-18","open":266,"high":268,"low":262,"close":265,"volume":21820},{"date":"2026-08-19","open":252,"high":265,"low":252,"close":261,"volume":12164},{"date":"2026-08-20","open":264,"high":264,"low":257.5,"close":260.9,"volume":14335},{"date":"2026-08-21","open":262,"high":262,"low":256,"close":259,"volume":29006},{"date":"2026-08-24","open":252,"high":258,"low":250.2,"close":254.9,"volume":22706},{"date":"2026-08-25","open":255,"high":255.9,"low":250.6,"close":252.4,"volume":7651},{"date":"2026-08-26","open":252,"high":252,"low":244,"close":247.9,"volume":17930},{"date":"2026-08-27","open":243,"high":248,"low":236.5,"close":246.9,"volume":13055},{"date":"2026-08-31","open":244.9,"high":244.9,"low":232.9,"close":233,"volume":14448},{"date":"2026-09-01","open":233,"high":242,"low":233,"close":236,"volume":9355},{"date":"2026-09-02","open":232.1,"high":256.3,"low":232.1,"close":250,"volume":28799},{"date":"2026-09-03","open":255,"high":269.8,"low":254,"close":269.6,"volume":64064},{"date":"2026-09-07","open":269.6,"high":273,"low":259,"close":260,"volume":23751},{"date":"2026-09-09","open":264.9,"high":264.9,"low":257,"close":257,"volume":7641},{"date":"2026-09-10","open":257,"high":259.9,"low":251,"close":255.1,"volume":9057},{"date":"2026-09-11","open":251.2,"high":259.3,"low":251.2,"close":256.5,"volume":12722},{"date":"2026-09-14","open":265,"high":265,"low":257.3,"close":259.5,"volume":10993},{"date":"2026-09-15","open":272,"high":278,"low":262,"close":267,"volume":26478},{"date":"2026-09-16","open":266.7,"high":266.9,"low":258.1,"close":258.1,"volume":15395},{"date":"2026-09-17","open":261,"high":266.5,"low":257.1,"close":261,"volume":16647},{"date":"2026-09-18","open":265.6,"high":266,"low":259.2,"close":263.5,"volume":13743},{"date":"2026-09-22","open":270,"high":270,"low":261,"close":265,"volume":6199},{"date":"2026-09-23","open":265,"high":265,"low":258,"close":258,"volume":14403},{"date":"2026-09-24","open":255.8,"high":263.8,"low":255,"close":263.8,"volume":14250},{"date":"2026-09-28","open":255.9,"high":263,"low":253.1,"close":256,"volume":7608},{"date":"2026-09-29","open":268.8,"high":268.8,"low":250.5,"close":253,"volume":10572},{"date":"2026-09-30","open":248.5,"high":255,"low":248.5,"close":253,"volume":6611},{"date":"2026-10-01","open":247,"high":257,"low":247,"close":254,"volume":10251},{"date":"2026-10-02","open":254,"high":254,"low":249,"close":249,"volume":7319},{"date":"2026-10-05","open":243.1,"high":249,"low":243.1,"close":248.9,"volume":5606},{"date":"2026-10-06","open":243.2,"high":253,"low":243.2,"close":251.7,"volume":4534},{"date":"2026-10-07","open":252,"high":252.8,"low":246.2,"close":251.2,"volume":1722},{"date":"2026-10-08","open":238.8,"high":255,"low":238.8,"close":251.5,"volume":3305},{"date":"2026-10-09","open":239,"high":254,"low":239,"close":252.5,"volume":8857},{"date":"2026-10-12","open":256,"high":256,"low":250.2,"close":250.6,"volume":4728},{"date":"2026-10-13","open":246.1,"high":250,"low":246.1,"close":248,"volume":3227},{"date":"2026-10-14","open":247.5,"high":251,"low":247.5,"close":250.9,"volume":2840},{"date":"2026-10-15","open":251,"high":251.9,"low":245.1,"close":251.9,"volume":4199},{"date":"2026-10-16","open":248.5,"high":254,"low":248.5,"close":250.7,"volume":4209}]}