{"symbol":"MHNL","name":"Mountain Hydro Nepal Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MHNL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":246.2,"high":253.9,"low":244.2,"close":249.19,"volume":18379},{"date":"2025-09-07","open":246.1,"high":250,"low":245,"close":245.92,"volume":16007},{"date":"2025-09-08","open":242.5,"high":250.8,"low":242.3,"close":245.13,"volume":19219},{"date":"2025-09-18","open":245,"high":245,"low":235.3,"close":235.3,"volume":305},{"date":"2025-09-21","open":235,"high":255,"low":234,"close":250.21,"volume":36838},{"date":"2025-09-23","open":245.5,"high":255,"low":245.5,"close":254.9,"volume":16837},{"date":"2025-09-24","open":258.9,"high":258.9,"low":245.1,"close":253.8,"volume":6284},{"date":"2025-09-25","open":253,"high":253.7,"low":245.6,"close":246.5,"volume":16730},{"date":"2025-09-28","open":246.6,"high":251.2,"low":246.5,"close":250,"volume":8346},{"date":"2025-10-07","open":251,"high":253,"low":243.2,"close":243.2,"volume":5010},{"date":"2025-10-08","open":247,"high":256.9,"low":239.1,"close":243.1,"volume":11327},{"date":"2025-10-09","open":247.9,"high":259.7,"low":240,"close":249,"volume":17546},{"date":"2025-10-12","open":244.1,"high":248.5,"low":231.4,"close":238.9,"volume":21972},{"date":"2025-10-13","open":235.1,"high":245.6,"low":232.1,"close":245.6,"volume":9879},{"date":"2025-10-14","open":241,"high":242,"low":237.1,"close":240,"volume":6224},{"date":"2025-10-15","open":235.2,"high":241,"low":232,"close":241,"volume":12216},{"date":"2025-10-16","open":236.3,"high":239.9,"low":232.3,"close":239,"volume":7519},{"date":"2025-10-19","open":234.3,"high":243,"low":226,"close":238.9,"volume":4987},{"date":"2025-10-26","open":235,"high":236,"low":226.2,"close":236,"volume":4724},{"date":"2025-10-28","open":236.5,"high":243,"low":228,"close":243,"volume":11120},{"date":"2025-10-29","open":241,"high":244.5,"low":236.2,"close":244.5,"volume":23218},{"date":"2025-10-30","open":239.7,"high":249,"low":238.1,"close":247.5,"volume":17774},{"date":"2025-11-02","open":248,"high":253.3,"low":243,"close":253.3,"volume":17602},{"date":"2025-11-03","open":249,"high":253.3,"low":241,"close":252.8,"volume":6644},{"date":"2025-11-04","open":257.8,"high":257.8,"low":242,"close":247.7,"volume":12340},{"date":"2025-11-05","open":242.9,"high":252,"low":239.3,"close":246,"volume":5266},{"date":"2025-11-06","open":250.9,"high":250.9,"low":241.2,"close":247.4,"volume":9523},{"date":"2025-11-09","open":242.6,"high":247.4,"low":237,"close":243.9,"volume":13840},{"date":"2025-11-10","open":239.1,"high":247.4,"low":235.7,"close":240,"volume":8061},{"date":"2025-11-11","open":236.3,"high":241,"low":236,"close":240.3,"volume":6466},{"date":"2025-11-12","open":236.4,"high":240,"low":236.4,"close":240,"volume":5532},{"date":"2025-11-13","open":235.2,"high":240,"low":235.2,"close":240,"volume":9110},{"date":"2025-11-16","open":244,"high":246.7,"low":238,"close":238,"volume":17772},{"date":"2025-11-17","open":242.7,"high":247,"low":235.6,"close":243.8,"volume":25165},{"date":"2025-11-18","open":244.5,"high":256,"low":239.8,"close":255.5,"volume":44085},{"date":"2025-11-19","open":260,"high":260,"low":244.9,"close":257.5,"volume":16758},{"date":"2025-11-20","open":253,"high":259.8,"low":244,"close":257,"volume":44210},{"date":"2025-11-23","open":262,"high":272.3,"low":248,"close":259,"volume":12675},{"date":"2025-11-24","open":259,"high":264,"low":255.1,"close":259,"volume":25425},{"date":"2025-11-25","open":255.1,"high":259.8,"low":252.3,"close":258,"volume":14408},{"date":"2025-11-26","open":253.2,"high":259,"low":253.2,"close":254,"volume":9307},{"date":"2025-11-27","open":250.5,"high":258,"low":250.5,"close":251.3,"volume":24169},{"date":"2025-11-30","open":246.3,"high":261.3,"low":246.3,"close":252.8,"volume":17847},{"date":"2025-12-01","open":252.7,"high":252.7,"low":250,"close":252.5,"volume":5309},{"date":"2025-12-02","open":249.2,"high":255.5,"low":248.1,"close":253,"volume":10119},{"date":"2025-12-03","open":258,"high":258,"low":245.6,"close":246,"volume":13142},{"date":"2025-12-07","open":244.3,"high":246,"low":242.1,"close":244.9,"volume":2642},{"date":"2025-12-08","open":240.2,"high":247,"low":240.2,"close":245,"volume":9634},{"date":"2025-12-09","open":242.1,"high":248,"low":240.7,"close":246,"volume":5224},{"date":"2025-12-10","open":243,"high":249.6,"low":242.9,"close":246.5,"volume":13555},{"date":"2025-12-11","open":242.6,"high":247,"low":242.6,"close":246,"volume":9919},{"date":"2025-12-14","open":250.9,"high":261,"low":243.1,"close":249.4,"volume":17830},{"date":"2025-12-15","open":244.6,"high":250,"low":242.5,"close":249.9,"volume":7769},{"date":"2025-12-16","open":252.9,"high":260,"low":247.8,"close":254,"volume":20529},{"date":"2025-12-17","open":259,"high":259,"low":246,"close":250.8,"volume":17217},{"date":"2025-12-18","open":248,"high":248.9,"low":245,"close":246.7,"volume":5413},{"date":"2025-12-21","open":250,"high":250,"low":242,"close":245.7,"volume":14235},{"date":"2025-12-22","open":241,"high":243.9,"low":240,"close":242.9,"volume":9646},{"date":"2025-12-23","open":241,"high":244.9,"low":241,"close":244.9,"volume":2635},{"date":"2025-12-24","open":242.3,"high":243,"low":241.5,"close":241.6,"volume":6887},{"date":"2025-12-28","open":239.5,"high":250,"low":239.5,"close":245,"volume":15096},{"date":"2025-12-29","open":246,"high":247.9,"low":244.3,"close":245.9,"volume":5420},{"date":"2025-12-31","open":246,"high":248,"low":243.5,"close":247,"volume":18161},{"date":"2026-01-01","open":250,"high":250,"low":240.1,"close":241.1,"volume":11425},{"date":"2026-01-04","open":238.1,"high":244,"low":238.1,"close":243,"volume":5945},{"date":"2026-01-05","open":247.6,"high":247.6,"low":239.3,"close":244.3,"volume":22893},{"date":"2026-01-06","open":244,"high":246.6,"low":240.4,"close":244.8,"volume":8918},{"date":"2026-01-07","open":245.9,"high":245.9,"low":240,"close":242.7,"volume":9383},{"date":"2026-01-08","open":240,"high":244,"low":239.1,"close":244,"volume":10487},{"date":"2026-01-12","open":240,"high":244.4,"low":232,"close":242,"volume":26053},{"date":"2026-01-13","open":239.9,"high":243.9,"low":238,"close":240,"volume":5882},{"date":"2026-01-14","open":244.8,"high":247,"low":239,"close":239,"volume":10180},{"date":"2026-01-18","open":242.9,"high":246,"low":240.1,"close":246,"volume":15237},{"date":"2026-01-20","open":242,"high":251,"low":242,"close":251,"volume":22062},{"date":"2026-01-21","open":252.6,"high":254.9,"low":248,"close":252.5,"volume":31787},{"date":"2026-01-22","open":253,"high":269.9,"low":250,"close":268.9,"volume":70480},{"date":"2026-01-25","open":266.1,"high":269,"low":264,"close":269,"volume":35548},{"date":"2026-01-26","open":267.1,"high":295.9,"low":260.1,"close":295.9,"volume":198740},{"date":"2026-01-27","open":301.8,"high":307,"low":272,"close":280,"volume":141038},{"date":"2026-01-28","open":274.4,"high":288.7,"low":274.3,"close":286,"volume":83587},{"date":"2026-01-29","open":286,"high":295.7,"low":265.1,"close":273,"volume":119793},{"date":"2026-02-01","open":277,"high":283,"low":269.4,"close":276,"volume":59646},{"date":"2026-02-02","open":271,"high":281.5,"low":265.1,"close":272.6,"volume":22766},{"date":"2026-02-03","open":277.9,"high":278,"low":263.2,"close":268,"volume":36163},{"date":"2026-02-04","open":273.3,"high":278,"low":263.2,"close":268.7,"volume":41517},{"date":"2026-02-05","open":270,"high":286.8,"low":266.6,"close":277,"volume":54806},{"date":"2026-02-08","open":279.8,"high":285,"low":274.4,"close":277,"volume":27315},{"date":"2026-02-09","open":272,"high":279,"low":268,"close":272,"volume":24024},{"date":"2026-02-10","open":277.4,"high":289.9,"low":269,"close":280,"volume":78221},{"date":"2026-02-11","open":281.1,"high":291,"low":278.3,"close":290,"volume":99584},{"date":"2026-02-12","open":291,"high":295,"low":284.3,"close":287,"volume":77823},{"date":"2026-02-16","open":287,"high":287,"low":271,"close":277,"volume":66002},{"date":"2026-02-17","open":277,"high":277,"low":265,"close":265.7,"volume":34562},{"date":"2026-02-22","open":265,"high":265,"low":255,"close":256,"volume":29101},{"date":"2026-02-23","open":261,"high":261,"low":252.1,"close":255.9,"volume":22323},{"date":"2026-02-24","open":252.1,"high":260,"low":252.1,"close":260,"volume":17849},{"date":"2026-02-25","open":264,"high":264,"low":258,"close":262.6,"volume":6424},{"date":"2026-02-26","open":266.9,"high":266.9,"low":257.7,"close":258.9,"volume":13994},{"date":"2026-03-01","open":254,"high":259.9,"low":254,"close":256.7,"volume":13790},{"date":"2026-03-03","open":259.7,"high":272,"low":259.7,"close":266.8,"volume":24587},{"date":"2026-03-09","open":272.1,"high":277.5,"low":272.1,"close":277.5,"volume":40},{"date":"2026-03-10","open":283,"high":294,"low":271.3,"close":278.9,"volume":113457},{"date":"2026-03-11","open":283.9,"high":289.6,"low":274.2,"close":280.5,"volume":53949},{"date":"2026-03-12","open":280.5,"high":290.7,"low":277,"close":287.1,"volume":65417},{"date":"2026-03-15","open":292,"high":301.1,"low":287,"close":297,"volume":173370},{"date":"2026-03-16","open":299.8,"high":300,"low":288.1,"close":293.7,"volume":64373},{"date":"2026-03-17","open":290,"high":307.7,"low":288,"close":307.7,"volume":85623},{"date":"2026-03-19","open":313.8,"high":324,"low":302.2,"close":323.5,"volume":216889},{"date":"2026-03-22","open":322,"high":324,"low":304.6,"close":317.9,"volume":147712},{"date":"2026-03-23","open":313,"high":314,"low":306,"close":312,"volume":93465},{"date":"2026-03-24","open":312,"high":321.1,"low":310,"close":314.1,"volume":80585},{"date":"2026-03-25","open":315,"high":316,"low":305.3,"close":311.9,"volume":63426},{"date":"2026-03-26","open":305.7,"high":315,"low":305.7,"close":314.7,"volume":37784},{"date":"2026-03-29","open":315,"high":316,"low":295,"close":297.8,"volume":87154},{"date":"2026-03-30","open":297.8,"high":304,"low":284.3,"close":289,"volume":52347},{"date":"2026-03-31","open":289,"high":293.8,"low":279,"close":286,"volume":35639},{"date":"2026-04-01","open":287,"high":287,"low":270,"close":276,"volume":42366},{"date":"2026-04-02","open":272,"high":279,"low":261.7,"close":269.5,"volume":27961},{"date":"2026-04-05","open":270.5,"high":270.5,"low":255,"close":258.8,"volume":42856},{"date":"2026-04-06","open":255.4,"high":277,"low":255.4,"close":273.5,"volume":42308},{"date":"2026-04-07","open":275,"high":280,"low":268.3,"close":274.9,"volume":29668},{"date":"2026-04-08","open":270.1,"high":279,"low":270.1,"close":279,"volume":33671},{"date":"2026-04-09","open":284,"high":286.7,"low":275.1,"close":282,"volume":57271},{"date":"2026-04-10","open":277,"high":287.5,"low":273,"close":273.6,"volume":44497},{"date":"2026-04-13","open":279,"high":283,"low":269.1,"close":279,"volume":32429},{"date":"2026-04-15","open":274.2,"high":299,"low":274.2,"close":287,"volume":62055},{"date":"2026-04-16","open":285,"high":287,"low":275,"close":280,"volume":26950},{"date":"2026-04-17","open":276.1,"high":280,"low":274.5,"close":279.2,"volume":28921},{"date":"2026-04-20","open":265.3,"high":298.3,"low":265.3,"close":278,"volume":11016},{"date":"2026-04-21","open":283.7,"high":283.7,"low":270.1,"close":270.1,"volume":12481},{"date":"2026-04-22","open":256.6,"high":280.2,"low":256.6,"close":274,"volume":23143},{"date":"2026-04-23","open":278,"high":278,"low":265.8,"close":271.9,"volume":3680},{"date":"2026-04-24","open":271.9,"high":272.8,"low":265,"close":270,"volume":9282},{"date":"2026-04-27","open":270,"high":275,"low":266.8,"close":268,"volume":12010},{"date":"2026-04-28","open":255,"high":286.6,"low":255,"close":267.8,"volume":11463},{"date":"2026-04-29","open":267.8,"high":265.9,"low":260,"close":264.3,"volume":20363},{"date":"2026-04-30","open":251.1,"high":264,"low":251.1,"close":261,"volume":22857},{"date":"2026-05-04","open":261,"high":261,"low":255.5,"close":256.5,"volume":8799},{"date":"2026-05-05","open":264,"high":288.4,"low":256.1,"close":258.6,"volume":6629},{"date":"2026-05-06","open":263,"high":264.9,"low":258,"close":259,"volume":9810},{"date":"2026-05-07","open":259.2,"high":282,"low":256.6,"close":265,"volume":17497},{"date":"2026-05-08","open":260.1,"high":290,"low":260.1,"close":269.2,"volume":11669},{"date":"2026-05-11","open":274.9,"high":285,"low":262,"close":268.8,"volume":15497},{"date":"2026-05-12","open":255.4,"high":277.8,"low":255.4,"close":270,"volume":11275},{"date":"2026-05-13","open":283,"high":283,"low":263.2,"close":268.7,"volume":2421},{"date":"2026-05-14","open":282,"high":282,"low":263,"close":263,"volume":5817},{"date":"2026-05-15","open":276.1,"high":276.1,"low":260.9,"close":266,"volume":4981},{"date":"2026-05-18","open":260.9,"high":265,"low":260.1,"close":263,"volume":2395},{"date":"2026-05-19","open":268,"high":268,"low":261,"close":261,"volume":9838},{"date":"2026-05-20","open":261,"high":292,"low":260,"close":292,"volume":27294},{"date":"2026-05-21","open":290,"high":290,"low":268.5,"close":270.4,"volume":29335},{"date":"2026-05-22","open":257,"high":274.9,"low":257,"close":270,"volume":17707},{"date":"2026-05-25","open":268,"high":276,"low":268,"close":274,"volume":6517},{"date":"2026-05-26","open":275,"high":279.9,"low":269,"close":274,"volume":3364},{"date":"2026-05-27","open":274,"high":275.8,"low":270,"close":273.9,"volume":11115},{"date":"2026-06-01","open":275,"high":275,"low":260,"close":268,"volume":24317},{"date":"2026-06-02","open":260,"high":270,"low":260,"close":269,"volume":22416},{"date":"2026-06-03","open":268,"high":270,"low":260,"close":267,"volume":16659},{"date":"2026-06-04","open":280,"high":280,"low":258.2,"close":266.8,"volume":14747},{"date":"2026-06-05","open":267,"high":268,"low":258,"close":262,"volume":21350},{"date":"2026-06-08","open":263,"high":263,"low":258,"close":258,"volume":7345},{"date":"2026-06-09","open":258,"high":262,"low":255,"close":261,"volume":17841},{"date":"2026-06-10","open":254,"high":264.8,"low":254,"close":259,"volume":5509},{"date":"2026-06-11","open":260,"high":260,"low":257,"close":260,"volume":6508},{"date":"2026-06-12","open":263,"high":263,"low":257.8,"close":259,"volume":5740},{"date":"2026-06-15","open":257,"high":261,"low":256.5,"close":258.8,"volume":6114},{"date":"2026-06-16","open":256.5,"high":260.9,"low":256.5,"close":258.3,"volume":6823},{"date":"2026-06-17","open":260,"high":260,"low":256,"close":259,"volume":9316},{"date":"2026-06-18","open":256.2,"high":262,"low":256.1,"close":258.8,"volume":5044},{"date":"2026-06-19","open":245.9,"high":259,"low":245.9,"close":257,"volume":9338},{"date":"2026-06-22","open":258,"high":263.9,"low":255,"close":257,"volume":7557},{"date":"2026-06-23","open":255,"high":256,"low":250.2,"close":250.4,"volume":15635},{"date":"2026-06-24","open":252,"high":252,"low":240,"close":251,"volume":13999},{"date":"2026-06-25","open":263.4,"high":263.4,"low":240.4,"close":247,"volume":3481},{"date":"2026-06-26","open":247,"high":250,"low":243.2,"close":250,"volume":3731},{"date":"2026-06-29","open":243.2,"high":247,"low":243.2,"close":243.5,"volume":1922},{"date":"2026-06-30","open":240.2,"high":243.3,"low":233,"close":239.4,"volume":19091},{"date":"2026-07-01","open":245,"high":246.5,"low":241.1,"close":244,"volume":7320},{"date":"2026-07-02","open":243,"high":245.6,"low":238,"close":245.6,"volume":18888},{"date":"2026-07-03","open":242,"high":244,"low":235,"close":241,"volume":19546},{"date":"2026-07-06","open":240,"high":240,"low":234.6,"close":236,"volume":14910},{"date":"2026-07-07","open":240.9,"high":240.9,"low":234.1,"close":235.5,"volume":12325},{"date":"2026-07-08","open":235.9,"high":238.9,"low":230.1,"close":234,"volume":7885},{"date":"2026-07-09","open":239,"high":239,"low":229,"close":233,"volume":12347},{"date":"2026-07-10","open":226,"high":237.9,"low":226,"close":235,"volume":39780},{"date":"2026-07-13","open":228.1,"high":240,"low":223,"close":229,"volume":20459},{"date":"2026-07-14","open":229,"high":230.9,"low":223,"close":226,"volume":44919},{"date":"2026-07-15","open":227.5,"high":235.9,"low":226.6,"close":231,"volume":10896},{"date":"2026-07-16","open":233,"high":235,"low":226,"close":235,"volume":7796},{"date":"2026-07-17","open":227,"high":248.9,"low":227,"close":244.5,"volume":33394},{"date":"2026-07-20","open":240,"high":248.8,"low":233,"close":246.9,"volume":18310},{"date":"2026-07-21","open":247,"high":248,"low":235.4,"close":244.5,"volume":33353},{"date":"2026-07-22","open":237.3,"high":244,"low":237.3,"close":242.9,"volume":16493},{"date":"2026-07-23","open":242.5,"high":246,"low":237.7,"close":245,"volume":12010},{"date":"2026-07-24","open":240,"high":246.8,"low":240,"close":241.5,"volume":9321},{"date":"2026-07-27","open":240.8,"high":245,"low":235,"close":243.8,"volume":8338},{"date":"2026-07-28","open":236.5,"high":243,"low":236.5,"close":242.9,"volume":8180},{"date":"2026-07-29","open":237,"high":243.1,"low":237,"close":243,"volume":7798},{"date":"2026-07-30","open":241.9,"high":245,"low":237.5,"close":245,"volume":10825},{"date":"2026-07-31","open":248,"high":248,"low":235.6,"close":242,"volume":14192},{"date":"2026-08-03","open":239.2,"high":243.9,"low":238.2,"close":240.9,"volume":16325},{"date":"2026-08-04","open":241,"high":241,"low":235.1,"close":240.8,"volume":22641},{"date":"2026-08-05","open":246,"high":246,"low":238.7,"close":241.7,"volume":4821},{"date":"2026-08-06","open":239.5,"high":242.9,"low":237.4,"close":239.9,"volume":14350},{"date":"2026-08-07","open":237.7,"high":242,"low":237.5,"close":242,"volume":3176},{"date":"2026-08-10","open":241,"high":241.5,"low":236.2,"close":240.9,"volume":7666},{"date":"2026-08-11","open":238,"high":242,"low":235.2,"close":242,"volume":7638},{"date":"2026-08-12","open":254.1,"high":254.1,"low":234.8,"close":240,"volume":4858},{"date":"2026-08-13","open":228,"high":247.9,"low":228,"close":244,"volume":18187},{"date":"2026-08-14","open":242.1,"high":245,"low":242.1,"close":244.9,"volume":20572},{"date":"2026-08-17","open":245.2,"high":246,"low":242,"close":243.8,"volume":25236},{"date":"2026-08-18","open":240.1,"high":243.9,"low":240.1,"close":241.9,"volume":11983},{"date":"2026-08-19","open":236.6,"high":243,"low":236.5,"close":242.4,"volume":11085},{"date":"2026-08-20","open":237,"high":245,"low":237,"close":244.6,"volume":10655},{"date":"2026-08-21","open":246,"high":249.7,"low":239,"close":244,"volume":19873},{"date":"2026-08-24","open":239.1,"high":244,"low":239.1,"close":241.8,"volume":13016},{"date":"2026-08-25","open":239.2,"high":242.9,"low":235,"close":239,"volume":9875},{"date":"2026-08-26","open":236.2,"high":239.2,"low":230.1,"close":237.8,"volume":23992},{"date":"2026-08-27","open":230.7,"high":240,"low":226.1,"close":238.8,"volume":15056},{"date":"2026-08-31","open":236,"high":236,"low":226,"close":233.9,"volume":8450},{"date":"2026-09-01","open":226.9,"high":236.7,"low":226.9,"close":231,"volume":7622},{"date":"2026-09-02","open":230,"high":236.9,"low":226,"close":236.9,"volume":2653},{"date":"2026-09-03","open":235,"high":236.8,"low":232,"close":235.5,"volume":2318},{"date":"2026-09-07","open":236,"high":243.5,"low":236,"close":242,"volume":20881},{"date":"2026-09-09","open":229.9,"high":247,"low":229.9,"close":238,"volume":12356},{"date":"2026-09-10","open":238,"high":242,"low":237,"close":240,"volume":5930},{"date":"2026-09-11","open":239,"high":251,"low":239,"close":251,"volume":31803},{"date":"2026-09-14","open":254.8,"high":260.5,"low":250.2,"close":257,"volume":37093},{"date":"2026-09-15","open":260,"high":272,"low":256,"close":260,"volume":38029},{"date":"2026-09-16","open":258,"high":261.5,"low":253,"close":254,"volume":24164},{"date":"2026-09-17","open":259.9,"high":268,"low":259.9,"close":268,"volume":63093},{"date":"2026-09-18","open":267,"high":269.8,"low":261.5,"close":265.5,"volume":21609},{"date":"2026-09-22","open":265,"high":268,"low":260.2,"close":261.1,"volume":15766},{"date":"2026-09-23","open":258,"high":259,"low":250,"close":256.9,"volume":32523},{"date":"2026-09-24","open":253.4,"high":263,"low":250.1,"close":252,"volume":19609},{"date":"2026-09-28","open":250.3,"high":259,"low":250.3,"close":253,"volume":10456},{"date":"2026-09-29","open":250.5,"high":256.9,"low":250,"close":252.4,"volume":22613},{"date":"2026-09-30","open":252,"high":258.9,"low":251,"close":257,"volume":9300},{"date":"2026-10-01","open":254.2,"high":259.9,"low":254,"close":257,"volume":22930},{"date":"2026-10-02","open":255.1,"high":256.7,"low":250.1,"close":251.5,"volume":10627},{"date":"2026-10-05","open":250,"high":251.8,"low":249,"close":250.7,"volume":13124},{"date":"2026-10-06","open":256.7,"high":256.7,"low":249.2,"close":250,"volume":12313},{"date":"2026-10-07","open":249.1,"high":253.6,"low":248.1,"close":253.6,"volume":4374},{"date":"2026-10-08","open":256,"high":256,"low":249.2,"close":251,"volume":8306},{"date":"2026-10-09","open":251,"high":258,"low":251,"close":257.6,"volume":28938},{"date":"2026-10-12","open":260,"high":260,"low":253.2,"close":257,"volume":17766},{"date":"2026-10-13","open":257,"high":257.9,"low":251,"close":254,"volume":16721},{"date":"2026-10-14","open":250,"high":256,"low":250,"close":255,"volume":13582},{"date":"2026-10-15","open":254.1,"high":257,"low":252,"close":255,"volume":5795},{"date":"2026-10-16","open":259,"high":259,"low":254.5,"close":255,"volume":6931}]}