{"symbol":"MHL","name":"Mandakini Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":481,"high":507.9,"low":470,"close":502.47,"volume":43469},{"date":"2025-09-07","open":505,"high":505,"low":488.5,"close":493.88,"volume":14799},{"date":"2025-09-08","open":490,"high":492,"low":476.3,"close":479.7,"volume":20421},{"date":"2025-09-18","open":479.7,"high":479.7,"low":451.6,"close":451.6,"volume":705},{"date":"2025-09-21","open":450,"high":485,"low":450,"close":483.64,"volume":41577},{"date":"2025-09-23","open":489,"high":512,"low":481,"close":508.1,"volume":30930},{"date":"2025-09-24","open":505,"high":515,"low":494.9,"close":502,"volume":30371},{"date":"2025-09-25","open":511.9,"high":511.9,"low":496,"close":499.9,"volume":26108},{"date":"2025-09-28","open":496,"high":504,"low":496,"close":502,"volume":7583},{"date":"2025-10-07","open":495.2,"high":495.2,"low":480,"close":485,"volume":18210},{"date":"2025-10-08","open":480,"high":485,"low":465,"close":470,"volume":26914},{"date":"2025-10-09","open":479.4,"high":517,"low":475.1,"close":478.8,"volume":35134},{"date":"2025-10-12","open":470.1,"high":479.4,"low":455.5,"close":455.5,"volume":30569},{"date":"2025-10-13","open":464.6,"high":466.9,"low":455,"close":461.9,"volume":27140},{"date":"2025-10-14","open":461,"high":480,"low":461,"close":462,"volume":22258},{"date":"2025-10-15","open":462.3,"high":475,"low":460,"close":463,"volume":11182},{"date":"2025-10-16","open":466,"high":466,"low":452,"close":452.1,"volume":8021},{"date":"2025-10-19","open":460,"high":460.9,"low":451,"close":452,"volume":7809},{"date":"2025-10-26","open":445,"high":453,"low":445,"close":452,"volume":7570},{"date":"2025-10-28","open":460,"high":476,"low":460,"close":471,"volume":15857},{"date":"2025-10-29","open":479.9,"high":491.9,"low":471,"close":472,"volume":28486},{"date":"2025-10-30","open":478,"high":488,"low":471,"close":483,"volume":16391},{"date":"2025-11-02","open":483.5,"high":502,"low":483.5,"close":491.5,"volume":31228},{"date":"2025-11-03","open":495,"high":504,"low":483,"close":487,"volume":35598},{"date":"2025-11-04","open":487,"high":496,"low":480.3,"close":483,"volume":16026},{"date":"2025-11-05","open":481,"high":488,"low":477.9,"close":484,"volume":19158},{"date":"2025-11-06","open":480.2,"high":486,"low":476.1,"close":480,"volume":25872},{"date":"2025-11-09","open":484,"high":484,"low":470.5,"close":474,"volume":20825},{"date":"2025-11-10","open":476,"high":476,"low":467.1,"close":469,"volume":8468},{"date":"2025-11-11","open":469.3,"high":477.9,"low":465.1,"close":476,"volume":7023},{"date":"2025-11-12","open":484.5,"high":484.5,"low":470,"close":477.3,"volume":7583},{"date":"2025-11-13","open":472,"high":485,"low":471.1,"close":475,"volume":17394},{"date":"2025-11-16","open":483,"high":483,"low":470.2,"close":476,"volume":12915},{"date":"2025-11-17","open":481.9,"high":482,"low":473,"close":481,"volume":10385},{"date":"2025-11-18","open":485,"high":493.8,"low":480.1,"close":482,"volume":30411},{"date":"2025-11-19","open":485,"high":485,"low":475.2,"close":480.3,"volume":15543},{"date":"2025-11-20","open":479,"high":481,"low":476,"close":479.1,"volume":23478},{"date":"2025-11-23","open":481,"high":492,"low":481,"close":489,"volume":25187},{"date":"2025-11-24","open":498,"high":498.7,"low":488.1,"close":490.1,"volume":29027},{"date":"2025-11-25","open":490,"high":493.3,"low":485.1,"close":491.4,"volume":14680},{"date":"2025-11-26","open":486,"high":515,"low":486,"close":508.2,"volume":64722},{"date":"2025-11-27","open":510.1,"high":524,"low":509.2,"close":519.2,"volume":50178},{"date":"2025-11-30","open":520,"high":524,"low":500.1,"close":500.5,"volume":51592},{"date":"2025-12-01","open":503,"high":507,"low":496,"close":496,"volume":23650},{"date":"2025-12-02","open":497.1,"high":505,"low":494.2,"close":496.5,"volume":15357},{"date":"2025-12-03","open":494.1,"high":506,"low":486,"close":486.2,"volume":37611},{"date":"2025-12-07","open":495,"high":500,"low":480.8,"close":480.8,"volume":16061},{"date":"2025-12-08","open":481,"high":491.6,"low":480,"close":488.8,"volume":14340},{"date":"2025-12-09","open":494,"high":494,"low":482.3,"close":489,"volume":16409},{"date":"2025-12-10","open":498,"high":498,"low":481.1,"close":483,"volume":10098},{"date":"2025-12-11","open":480,"high":489,"low":480,"close":485,"volume":5434},{"date":"2025-12-14","open":477,"high":486.5,"low":477,"close":479.9,"volume":12951},{"date":"2025-12-15","open":479.9,"high":482.9,"low":474.1,"close":475.7,"volume":9384},{"date":"2025-12-16","open":475.7,"high":483,"low":474,"close":482,"volume":7422},{"date":"2025-12-17","open":482.4,"high":488.9,"low":482.4,"close":486,"volume":8608},{"date":"2025-12-18","open":481,"high":487.9,"low":480.1,"close":480.4,"volume":14593},{"date":"2025-12-21","open":488,"high":488,"low":478.1,"close":479.1,"volume":9395},{"date":"2025-12-22","open":473.1,"high":477,"low":473.1,"close":475.5,"volume":8373},{"date":"2025-12-23","open":472.1,"high":480,"low":472,"close":479.8,"volume":6808},{"date":"2025-12-24","open":480,"high":483.2,"low":475,"close":475,"volume":6260},{"date":"2025-12-28","open":475.5,"high":488,"low":475.1,"close":487,"volume":23924},{"date":"2025-12-29","open":486,"high":495,"low":485.2,"close":487,"volume":27201},{"date":"2025-12-31","open":495.9,"high":495.9,"low":487.2,"close":487.2,"volume":8702},{"date":"2026-01-01","open":488,"high":493,"low":480,"close":486,"volume":11481},{"date":"2026-01-04","open":481,"high":485.9,"low":481,"close":481.3,"volume":9172},{"date":"2026-01-05","open":480,"high":497.8,"low":480,"close":497.8,"volume":22630},{"date":"2026-01-06","open":493,"high":506,"low":490.1,"close":496.9,"volume":24930},{"date":"2026-01-07","open":496,"high":496,"low":487.5,"close":491.8,"volume":11974},{"date":"2026-01-08","open":482.5,"high":521,"low":482.5,"close":498,"volume":11176},{"date":"2026-01-12","open":490,"high":500,"low":490,"close":496,"volume":11845},{"date":"2026-01-13","open":491.1,"high":501.1,"low":491.1,"close":498,"volume":18049},{"date":"2026-01-14","open":499,"high":504,"low":495,"close":495.2,"volume":37564},{"date":"2026-01-18","open":503.8,"high":515,"low":494,"close":510.1,"volume":32655},{"date":"2026-01-20","open":517.7,"high":531.8,"low":513.2,"close":522.5,"volume":71609},{"date":"2026-01-21","open":523.1,"high":547,"low":520,"close":530,"volume":92587},{"date":"2026-01-22","open":532.5,"high":549.8,"low":532.5,"close":540,"volume":60920},{"date":"2026-01-25","open":537.1,"high":550,"low":534,"close":536,"volume":51308},{"date":"2026-01-26","open":525.5,"high":545,"low":517,"close":525,"volume":87725},{"date":"2026-01-27","open":524.5,"high":540,"low":515.1,"close":522.5,"volume":64340},{"date":"2026-01-28","open":525,"high":527,"low":511,"close":520,"volume":21641},{"date":"2026-01-29","open":527,"high":539.8,"low":520,"close":521.2,"volume":49574},{"date":"2026-02-01","open":531,"high":534,"low":516,"close":516,"volume":18229},{"date":"2026-02-02","open":514.1,"high":521.9,"low":507.2,"close":510,"volume":25594},{"date":"2026-02-03","open":507.1,"high":519.9,"low":500,"close":510,"volume":33083},{"date":"2026-02-04","open":503.2,"high":518,"low":503.2,"close":507.3,"volume":21861},{"date":"2026-02-05","open":514.9,"high":527.6,"low":509.2,"close":525.7,"volume":67361},{"date":"2026-02-08","open":528,"high":535,"low":521,"close":523,"volume":48233},{"date":"2026-02-09","open":524,"high":529,"low":512.6,"close":515,"volume":34173},{"date":"2026-02-10","open":524.7,"high":526.2,"low":515.5,"close":517,"volume":18094},{"date":"2026-02-11","open":515,"high":527,"low":510,"close":517,"volume":34218},{"date":"2026-02-12","open":514,"high":526,"low":513.1,"close":521,"volume":54576},{"date":"2026-02-16","open":520,"high":529,"low":520,"close":522,"volume":43956},{"date":"2026-02-17","open":529.9,"high":549.9,"low":523,"close":534,"volume":154646},{"date":"2026-02-22","open":534,"high":539,"low":517,"close":517,"volume":24340},{"date":"2026-02-23","open":506.7,"high":523,"low":506.7,"close":513.2,"volume":11619},{"date":"2026-02-24","open":505,"high":524.9,"low":505,"close":522,"volume":13047},{"date":"2026-02-25","open":511.6,"high":525,"low":511.6,"close":519,"volume":9134},{"date":"2026-02-26","open":508.7,"high":527,"low":508.7,"close":518,"volume":10180},{"date":"2026-03-01","open":507.7,"high":521,"low":507.7,"close":520,"volume":9137},{"date":"2026-03-03","open":509.6,"high":525.8,"low":509.6,"close":525.6,"volume":19202},{"date":"2026-03-09","open":536.1,"high":567.1,"low":536.1,"close":556,"volume":1820},{"date":"2026-03-10","open":556,"high":556,"low":531,"close":537,"volume":74293},{"date":"2026-03-11","open":535,"high":546,"low":532,"close":535.9,"volume":28164},{"date":"2026-03-12","open":526.6,"high":549,"low":526.6,"close":548.5,"volume":45197},{"date":"2026-03-15","open":559.4,"high":559.4,"low":545,"close":545.3,"volume":27246},{"date":"2026-03-16","open":535,"high":580,"low":535,"close":562,"volume":130183},{"date":"2026-03-17","open":562,"high":565,"low":553.1,"close":562.9,"volume":39910},{"date":"2026-03-19","open":562.9,"high":574,"low":558.9,"close":561,"volume":45042},{"date":"2026-03-22","open":563,"high":572,"low":552,"close":554.8,"volume":61723},{"date":"2026-03-23","open":554.8,"high":555.5,"low":545.1,"close":548.7,"volume":33951},{"date":"2026-03-24","open":548,"high":569,"low":540.4,"close":560,"volume":43891},{"date":"2026-03-25","open":560,"high":560,"low":548,"close":548,"volume":28541},{"date":"2026-03-26","open":554,"high":554,"low":546.1,"close":549.2,"volume":32584},{"date":"2026-03-29","open":550,"high":550,"low":534.1,"close":536.5,"volume":27826},{"date":"2026-03-30","open":536,"high":541,"low":527,"close":536.8,"volume":14807},{"date":"2026-03-31","open":528.1,"high":545,"low":525,"close":535,"volume":14662},{"date":"2026-04-01","open":530.1,"high":535,"low":516,"close":519,"volume":25407},{"date":"2026-04-02","open":511,"high":535,"low":511,"close":522.7,"volume":24113},{"date":"2026-04-05","open":513,"high":523,"low":494.4,"close":499.9,"volume":35916},{"date":"2026-04-06","open":500,"high":517.9,"low":500,"close":509.2,"volume":20475},{"date":"2026-04-07","open":509.2,"high":521.2,"low":505.1,"close":509.9,"volume":14763},{"date":"2026-04-08","open":499.9,"high":520.8,"low":499.9,"close":517,"volume":17423},{"date":"2026-04-09","open":506.7,"high":535,"low":506.7,"close":526.1,"volume":17694},{"date":"2026-04-10","open":515.6,"high":526,"low":515.6,"close":521,"volume":19159},{"date":"2026-04-13","open":522.1,"high":537,"low":522,"close":528,"volume":16614},{"date":"2026-04-15","open":538.4,"high":538.4,"low":530,"close":535,"volume":15196},{"date":"2026-04-16","open":539,"high":539,"low":520.1,"close":525.9,"volume":15752},{"date":"2026-04-17","open":525.9,"high":525.9,"low":515.5,"close":519.9,"volume":13431},{"date":"2026-04-20","open":534.9,"high":534.9,"low":511.1,"close":513.9,"volume":5632},{"date":"2026-04-21","open":489,"high":520.9,"low":489,"close":514.9,"volume":5693},{"date":"2026-04-22","open":510,"high":518,"low":502.1,"close":510,"volume":13103},{"date":"2026-04-23","open":498,"high":514.8,"low":498,"close":504.9,"volume":6491},{"date":"2026-04-24","open":504.9,"high":508.9,"low":500,"close":506.9,"volume":6071},{"date":"2026-04-27","open":506.9,"high":510,"low":506,"close":509.5,"volume":3997},{"date":"2026-04-28","open":509.5,"high":514.8,"low":505,"close":508,"volume":4079},{"date":"2026-04-29","open":508,"high":504,"low":495,"close":504,"volume":4584},{"date":"2026-04-30","open":495.1,"high":504,"low":490,"close":497,"volume":9126},{"date":"2026-05-04","open":500,"high":510,"low":490,"close":490,"volume":8957},{"date":"2026-05-05","open":484.2,"high":495,"low":484.1,"close":489.8,"volume":4981},{"date":"2026-05-06","open":485,"high":493,"low":485,"close":492,"volume":11104},{"date":"2026-05-07","open":489,"high":499.6,"low":484,"close":499.6,"volume":7683},{"date":"2026-05-08","open":499.9,"high":506.8,"low":495.1,"close":502,"volume":2275},{"date":"2026-05-11","open":500,"high":509.7,"low":495.1,"close":505,"volume":25089},{"date":"2026-05-12","open":501.1,"high":508.8,"low":492.2,"close":499,"volume":7559},{"date":"2026-05-13","open":494,"high":497,"low":490.1,"close":495.4,"volume":4420},{"date":"2026-05-14","open":492.1,"high":496,"low":489.1,"close":496,"volume":5149},{"date":"2026-05-15","open":496,"high":502,"low":490.2,"close":498.5,"volume":2624},{"date":"2026-05-18","open":485.1,"high":501,"low":485.1,"close":499.9,"volume":3790},{"date":"2026-05-19","open":494.1,"high":495,"low":493,"close":493,"volume":941},{"date":"2026-05-20","open":492,"high":501.9,"low":491.6,"close":501,"volume":4245},{"date":"2026-05-21","open":497,"high":498,"low":493.2,"close":498,"volume":1665},{"date":"2026-05-22","open":492,"high":501.9,"low":492,"close":500,"volume":6671},{"date":"2026-05-25","open":500,"high":510,"low":498.5,"close":508,"volume":11038},{"date":"2026-05-26","open":512,"high":512,"low":501,"close":505.1,"volume":7260},{"date":"2026-05-27","open":504,"high":506.9,"low":500,"close":506.5,"volume":10989},{"date":"2026-06-01","open":496,"high":506,"low":495,"close":499.9,"volume":4455},{"date":"2026-06-02","open":500,"high":504,"low":492,"close":502.9,"volume":6700},{"date":"2026-06-03","open":499,"high":504.7,"low":497.3,"close":503.9,"volume":4072},{"date":"2026-06-04","open":529,"high":529,"low":500,"close":506,"volume":9206},{"date":"2026-06-05","open":498.1,"high":504,"low":498,"close":500,"volume":6285},{"date":"2026-06-08","open":500,"high":500,"low":494.1,"close":500,"volume":4201},{"date":"2026-06-09","open":500,"high":500,"low":492.8,"close":497.5,"volume":4062},{"date":"2026-06-10","open":495.1,"high":499.9,"low":495,"close":499.7,"volume":3122},{"date":"2026-06-11","open":475,"high":503,"low":475,"close":497,"volume":12778},{"date":"2026-06-12","open":473,"high":497,"low":473,"close":496.9,"volume":2040},{"date":"2026-06-15","open":493,"high":496.8,"low":491.5,"close":496,"volume":1447},{"date":"2026-06-16","open":496,"high":500,"low":493,"close":497.8,"volume":5668},{"date":"2026-06-17","open":494,"high":502,"low":492.5,"close":501.9,"volume":8506},{"date":"2026-06-18","open":503.9,"high":503.9,"low":492.1,"close":492.1,"volume":7170},{"date":"2026-06-19","open":498,"high":498,"low":492.2,"close":493.5,"volume":2482},{"date":"2026-06-22","open":492.2,"high":502.7,"low":492.2,"close":494.5,"volume":886},{"date":"2026-06-23","open":492.2,"high":494,"low":487,"close":489,"volume":6664},{"date":"2026-06-24","open":484.1,"high":492,"low":480,"close":480.6,"volume":3313},{"date":"2026-06-25","open":480,"high":494.4,"low":467,"close":477,"volume":9578},{"date":"2026-06-26","open":490,"high":490,"low":465.8,"close":476,"volume":9577},{"date":"2026-06-29","open":464,"high":477.9,"low":464,"close":466.2,"volume":2627},{"date":"2026-06-30","open":461,"high":477,"low":452.3,"close":460,"volume":7842},{"date":"2026-07-01","open":455,"high":472,"low":455,"close":470,"volume":2817},{"date":"2026-07-02","open":470,"high":478.8,"low":467,"close":476,"volume":3480},{"date":"2026-07-03","open":471,"high":478.9,"low":466.4,"close":476.8,"volume":9499},{"date":"2026-07-06","open":463,"high":470,"low":463,"close":465.2,"volume":1043},{"date":"2026-07-07","open":459,"high":515,"low":459,"close":491,"volume":26619},{"date":"2026-07-08","open":483,"high":491,"low":463,"close":474.9,"volume":3811},{"date":"2026-07-09","open":472,"high":472,"low":464,"close":464,"volume":1844},{"date":"2026-07-10","open":475,"high":475,"low":464,"close":471.9,"volume":1377},{"date":"2026-07-13","open":467,"high":468,"low":463.2,"close":468,"volume":3478},{"date":"2026-07-14","open":462.3,"high":470,"low":455,"close":470,"volume":2932},{"date":"2026-07-15","open":466.4,"high":479.5,"low":466.2,"close":478,"volume":1159},{"date":"2026-07-16","open":475,"high":475,"low":456.3,"close":469,"volume":11462},{"date":"2026-07-17","open":480,"high":489.9,"low":475,"close":489.9,"volume":6720},{"date":"2026-07-20","open":489.9,"high":495,"low":480,"close":492,"volume":10339},{"date":"2026-07-21","open":490,"high":500,"low":483,"close":490,"volume":9016},{"date":"2026-07-22","open":480.3,"high":487,"low":480.3,"close":485,"volume":5344},{"date":"2026-07-23","open":483,"high":489.8,"low":477.6,"close":489.8,"volume":3249},{"date":"2026-07-24","open":489,"high":489,"low":480,"close":485,"volume":6501},{"date":"2026-07-27","open":480,"high":487,"low":472,"close":478,"volume":5142},{"date":"2026-07-28","open":473,"high":478,"low":467,"close":470,"volume":9647},{"date":"2026-07-29","open":470,"high":480,"low":465.6,"close":474,"volume":7960},{"date":"2026-07-30","open":470,"high":470,"low":466.2,"close":470,"volume":3265},{"date":"2026-07-31","open":480,"high":480,"low":463,"close":477.8,"volume":349},{"date":"2026-08-03","open":481,"high":482,"low":468.4,"close":476,"volume":1866},{"date":"2026-08-04","open":476,"high":476,"low":466.1,"close":467.1,"volume":5004},{"date":"2026-08-05","open":467.1,"high":470,"low":465.6,"close":469.5,"volume":1739},{"date":"2026-08-06","open":482,"high":482,"low":466,"close":468.5,"volume":2541},{"date":"2026-08-07","open":465,"high":473.8,"low":464,"close":470,"volume":3960},{"date":"2026-08-10","open":463,"high":468,"low":463,"close":468,"volume":700},{"date":"2026-08-11","open":464.1,"high":472,"low":464.1,"close":466.1,"volume":1698},{"date":"2026-08-12","open":466,"high":468,"low":463.5,"close":464,"volume":2741},{"date":"2026-08-13","open":462.2,"high":474.9,"low":462.2,"close":470,"volume":4009},{"date":"2026-08-14","open":463.5,"high":480,"low":463.5,"close":465,"volume":1564},{"date":"2026-08-17","open":465.2,"high":473.9,"low":463.2,"close":468,"volume":2420},{"date":"2026-08-18","open":464,"high":468,"low":455.1,"close":466,"volume":4368},{"date":"2026-08-19","open":462,"high":465,"low":455.1,"close":465,"volume":3234},{"date":"2026-08-20","open":458.2,"high":468,"low":458.2,"close":468,"volume":1598},{"date":"2026-08-21","open":465,"high":468,"low":458,"close":459,"volume":5507},{"date":"2026-08-24","open":460,"high":462.8,"low":455.1,"close":462.8,"volume":2440},{"date":"2026-08-25","open":455.1,"high":463.9,"low":455,"close":463,"volume":1481},{"date":"2026-08-26","open":458,"high":459,"low":440,"close":450,"volume":11337},{"date":"2026-08-27","open":437,"high":458.8,"low":437,"close":458.8,"volume":2338},{"date":"2026-08-31","open":450,"high":450,"low":437,"close":447,"volume":3670},{"date":"2026-09-01","open":449,"high":449,"low":440.1,"close":445,"volume":3452},{"date":"2026-09-02","open":435.1,"high":444.5,"low":435,"close":443.3,"volume":5301},{"date":"2026-09-03","open":442.5,"high":447.8,"low":440,"close":445,"volume":1354},{"date":"2026-09-07","open":445,"high":454.5,"low":444,"close":452.9,"volume":4993},{"date":"2026-09-09","open":452.9,"high":455,"low":442.4,"close":445.5,"volume":1110},{"date":"2026-09-10","open":438.1,"high":445,"low":435,"close":443.9,"volume":2945},{"date":"2026-09-11","open":443,"high":455,"low":441,"close":455,"volume":2347},{"date":"2026-09-14","open":450,"high":469,"low":450,"close":461,"volume":5744},{"date":"2026-09-15","open":484,"high":484,"low":457.2,"close":473.4,"volume":7223},{"date":"2026-09-16","open":474,"high":475,"low":460,"close":463.9,"volume":4635},{"date":"2026-09-17","open":460,"high":473.8,"low":460,"close":464,"volume":5476},{"date":"2026-09-18","open":460,"high":472,"low":460,"close":470,"volume":6452},{"date":"2026-09-22","open":460,"high":474,"low":450.1,"close":464.8,"volume":15359},{"date":"2026-09-23","open":460,"high":460,"low":453.4,"close":456,"volume":7277},{"date":"2026-09-24","open":467,"high":467,"low":455,"close":457,"volume":5324},{"date":"2026-09-28","open":457,"high":464.9,"low":451.1,"close":459,"volume":3595},{"date":"2026-09-29","open":450,"high":460,"low":447.2,"close":448.6,"volume":6861},{"date":"2026-09-30","open":450,"high":451,"low":439.1,"close":447.9,"volume":11115},{"date":"2026-10-01","open":445,"high":454,"low":441.2,"close":445,"volume":4073},{"date":"2026-10-02","open":445,"high":446,"low":440.1,"close":444,"volume":3547},{"date":"2026-10-05","open":433,"high":444.9,"low":433,"close":444.9,"volume":2195},{"date":"2026-10-06","open":441,"high":448,"low":439,"close":444.4,"volume":15474},{"date":"2026-10-07","open":440,"high":442,"low":436,"close":442,"volume":4940},{"date":"2026-10-08","open":441,"high":445,"low":441,"close":442.5,"volume":2144},{"date":"2026-10-09","open":436,"high":449.9,"low":436,"close":441,"volume":6005},{"date":"2026-10-12","open":441.2,"high":454,"low":440.2,"close":446.8,"volume":3663},{"date":"2026-10-13","open":446,"high":446,"low":437.2,"close":445.9,"volume":10978},{"date":"2026-10-14","open":440,"high":446.8,"low":439,"close":446.8,"volume":9464},{"date":"2026-10-15","open":442.1,"high":451,"low":442,"close":450.6,"volume":4734},{"date":"2026-10-16","open":445,"high":464,"low":445,"close":464,"volume":17161}]}