{"symbol":"MHCL","name":"Molung Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MHCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":422.1,"high":434,"low":422.1,"close":427.67,"volume":3836},{"date":"2025-09-04","open":422,"high":428,"low":421.1,"close":423.76,"volume":8235},{"date":"2025-09-07","open":417.1,"high":438.4,"low":417.1,"close":424.74,"volume":5161},{"date":"2025-09-08","open":419,"high":424,"low":404.9,"close":411.75,"volume":9216},{"date":"2025-09-21","open":403.6,"high":423.3,"low":400,"close":419.76,"volume":9478},{"date":"2025-09-23","open":416,"high":438,"low":415.1,"close":427,"volume":4734},{"date":"2025-09-24","open":422.3,"high":444.2,"low":422.3,"close":435,"volume":4982},{"date":"2025-09-25","open":443,"high":443,"low":427.7,"close":435,"volume":5463},{"date":"2025-09-28","open":435,"high":435.1,"low":425,"close":432.9,"volume":2786},{"date":"2025-10-07","open":425,"high":425,"low":410,"close":418,"volume":5629},{"date":"2025-10-08","open":411.1,"high":411.1,"low":394.7,"close":405.4,"volume":13109},{"date":"2025-10-09","open":413.5,"high":445,"low":405,"close":408.9,"volume":5510},{"date":"2025-10-12","open":405,"high":405.1,"low":383,"close":390,"volume":10182},{"date":"2025-10-13","open":386,"high":400,"low":385,"close":400,"volume":2962},{"date":"2025-10-14","open":393,"high":400.8,"low":385.2,"close":400.8,"volume":5284},{"date":"2025-10-15","open":392.8,"high":400.6,"low":377.4,"close":388,"volume":3752},{"date":"2025-10-16","open":382.1,"high":394,"low":374.6,"close":379,"volume":4333},{"date":"2025-10-19","open":379,"high":386,"low":373,"close":373.2,"volume":2202},{"date":"2025-10-26","open":380,"high":381.9,"low":363,"close":372,"volume":3793},{"date":"2025-10-28","open":374,"high":393.9,"low":367.6,"close":382.2,"volume":9897},{"date":"2025-10-29","open":375,"high":394,"low":375,"close":388,"volume":6127},{"date":"2025-10-30","open":380.4,"high":401.5,"low":373,"close":401,"volume":7068},{"date":"2025-11-02","open":395,"high":424,"low":395,"close":419,"volume":10405},{"date":"2025-11-03","open":411,"high":425,"low":405,"close":412.9,"volume":5663},{"date":"2025-11-04","open":405,"high":412,"low":401,"close":410,"volume":7738},{"date":"2025-11-05","open":402.1,"high":410,"low":397,"close":410,"volume":3931},{"date":"2025-11-06","open":402,"high":407,"low":397,"close":400,"volume":4708},{"date":"2025-11-09","open":392,"high":394,"low":386,"close":390,"volume":4895},{"date":"2025-11-10","open":384.7,"high":397,"low":384.7,"close":390,"volume":4769},{"date":"2025-11-11","open":384,"high":403,"low":384,"close":392,"volume":3607},{"date":"2025-11-12","open":399.8,"high":399.9,"low":387,"close":392.9,"volume":6214},{"date":"2025-11-13","open":386.1,"high":402,"low":385.2,"close":397.9,"volume":3270},{"date":"2025-11-16","open":390.6,"high":399,"low":390.6,"close":399,"volume":6472},{"date":"2025-11-17","open":392,"high":398.7,"low":388.4,"close":395.4,"volume":3637},{"date":"2025-11-18","open":393,"high":408,"low":393,"close":398,"volume":5414},{"date":"2025-11-19","open":392.2,"high":400,"low":392.2,"close":398,"volume":5886},{"date":"2025-11-20","open":390.3,"high":402,"low":390.3,"close":394.5,"volume":7901},{"date":"2025-11-23","open":401,"high":403,"low":394.5,"close":401,"volume":7842},{"date":"2025-11-24","open":409,"high":416,"low":401,"close":407,"volume":12232},{"date":"2025-11-25","open":400,"high":414.5,"low":399.1,"close":409,"volume":5925},{"date":"2025-11-26","open":414.9,"high":415,"low":400.9,"close":406.9,"volume":5016},{"date":"2025-11-27","open":401,"high":407.9,"low":401,"close":404.3,"volume":9618},{"date":"2025-11-30","open":404.3,"high":418,"low":401,"close":405.9,"volume":9858},{"date":"2025-12-01","open":405,"high":410,"low":395,"close":402,"volume":13452},{"date":"2025-12-02","open":400,"high":403.8,"low":395,"close":399.1,"volume":5110},{"date":"2025-12-03","open":404,"high":404,"low":390,"close":395,"volume":9707},{"date":"2025-12-07","open":392,"high":399.8,"low":392,"close":397.5,"volume":10242},{"date":"2025-12-08","open":397.5,"high":399,"low":392.1,"close":393.1,"volume":2911},{"date":"2025-12-09","open":388,"high":409.9,"low":388,"close":408.5,"volume":17704},{"date":"2025-12-10","open":410,"high":413.4,"low":402,"close":402,"volume":13147},{"date":"2025-12-11","open":394.2,"high":418,"low":394.2,"close":417.7,"volume":29668},{"date":"2025-12-14","open":426,"high":426,"low":403,"close":406.2,"volume":19662},{"date":"2025-12-15","open":401,"high":406,"low":399,"close":403,"volume":4186},{"date":"2025-12-16","open":400,"high":419,"low":395,"close":407,"volume":2924},{"date":"2025-12-17","open":400.1,"high":407,"low":398,"close":399,"volume":8659},{"date":"2025-12-18","open":398,"high":405.9,"low":393,"close":394,"volume":7178},{"date":"2025-12-21","open":392.1,"high":398,"low":388,"close":388,"volume":10482},{"date":"2025-12-22","open":393,"high":402.9,"low":385,"close":388.5,"volume":2785},{"date":"2025-12-23","open":380.9,"high":388,"low":380.9,"close":384,"volume":1815},{"date":"2025-12-24","open":391,"high":391,"low":379,"close":382,"volume":5675},{"date":"2025-12-28","open":382,"high":392.9,"low":382,"close":392.9,"volume":6687},{"date":"2025-12-29","open":388.2,"high":395,"low":388,"close":388,"volume":5104},{"date":"2025-12-31","open":382.1,"high":395.7,"low":382.1,"close":390,"volume":12269},{"date":"2026-01-01","open":384,"high":396.9,"low":383.8,"close":389,"volume":9675},{"date":"2026-01-04","open":382,"high":399,"low":377,"close":386,"volume":13014},{"date":"2026-01-05","open":385,"high":393,"low":378.5,"close":385.2,"volume":11546},{"date":"2026-01-06","open":391.9,"high":400.7,"low":380,"close":391,"volume":7014},{"date":"2026-01-07","open":384.1,"high":397.5,"low":384.1,"close":389.9,"volume":3754},{"date":"2026-01-08","open":384,"high":388.9,"low":384,"close":384.4,"volume":4470},{"date":"2026-01-12","open":384.4,"high":384.9,"low":378,"close":382.9,"volume":8964},{"date":"2026-01-13","open":389,"high":389,"low":373,"close":378,"volume":10507},{"date":"2026-01-14","open":375,"high":382.9,"low":375,"close":379.9,"volume":7706},{"date":"2026-01-18","open":378.5,"high":382,"low":375,"close":379.8,"volume":8693},{"date":"2026-01-20","open":385,"high":394.9,"low":379.8,"close":382,"volume":21454},{"date":"2026-01-21","open":375.5,"high":389,"low":375.5,"close":384.7,"volume":22644},{"date":"2026-01-22","open":377.6,"high":390,"low":377.6,"close":390,"volume":11097},{"date":"2026-01-25","open":390,"high":404,"low":390,"close":402,"volume":33908},{"date":"2026-01-26","open":406,"high":406,"low":394.1,"close":398.9,"volume":33189},{"date":"2026-01-27","open":392,"high":404.9,"low":389,"close":394.9,"volume":16833},{"date":"2026-01-28","open":388,"high":402.5,"low":387.5,"close":399.5,"volume":16135},{"date":"2026-01-29","open":400,"high":412,"low":399.9,"close":400,"volume":42010},{"date":"2026-02-01","open":398,"high":404,"low":392.2,"close":392.5,"volume":5782},{"date":"2026-02-02","open":392,"high":400,"low":390,"close":392.8,"volume":15414},{"date":"2026-02-03","open":390,"high":395.9,"low":388.7,"close":389,"volume":12513},{"date":"2026-02-04","open":387,"high":397,"low":387,"close":390.2,"volume":12716},{"date":"2026-02-05","open":398,"high":398,"low":390.1,"close":398,"volume":9691},{"date":"2026-02-08","open":395.5,"high":406,"low":395.5,"close":397.5,"volume":37143},{"date":"2026-02-09","open":400,"high":402,"low":392,"close":402,"volume":20282},{"date":"2026-02-10","open":402,"high":403.9,"low":392.1,"close":397,"volume":16748},{"date":"2026-02-11","open":395,"high":400,"low":390,"close":392,"volume":13277},{"date":"2026-02-12","open":399.7,"high":407.7,"low":390.2,"close":390.3,"volume":13919},{"date":"2026-02-16","open":392,"high":395,"low":381.1,"close":382.1,"volume":12107},{"date":"2026-02-17","open":376.1,"high":384,"low":375.1,"close":382.1,"volume":19260},{"date":"2026-02-22","open":382,"high":382.1,"low":364,"close":364,"volume":16715},{"date":"2026-02-23","open":364,"high":365,"low":345,"close":347.9,"volume":33323},{"date":"2026-02-24","open":347.9,"high":351.9,"low":325,"close":343,"volume":44637},{"date":"2026-02-25","open":343,"high":345.4,"low":336.2,"close":337.4,"volume":22654},{"date":"2026-02-26","open":337,"high":351.8,"low":335.1,"close":350,"volume":37604},{"date":"2026-03-01","open":350,"high":353.9,"low":335,"close":340,"volume":28801},{"date":"2026-03-03","open":345,"high":367.1,"low":345,"close":361,"volume":39396},{"date":"2026-03-09","open":368,"high":382.9,"low":368,"close":382,"volume":5366},{"date":"2026-03-10","open":389,"high":398,"low":368.5,"close":392,"volume":79017},{"date":"2026-03-11","open":395,"high":395,"low":380.3,"close":380.6,"volume":36622},{"date":"2026-03-12","open":378,"high":397.7,"low":376,"close":383,"volume":27187},{"date":"2026-03-15","open":390.6,"high":390.6,"low":380,"close":386,"volume":25471},{"date":"2026-03-16","open":386,"high":389,"low":380,"close":383,"volume":25898},{"date":"2026-03-17","open":383,"high":388,"low":377,"close":383,"volume":28954},{"date":"2026-03-19","open":380,"high":397,"low":380,"close":393.2,"volume":63786},{"date":"2026-03-22","open":393.2,"high":398,"low":390,"close":394,"volume":30515},{"date":"2026-03-23","open":394,"high":394,"low":384.1,"close":388.6,"volume":22206},{"date":"2026-03-24","open":387,"high":394.5,"low":385.5,"close":388,"volume":27732},{"date":"2026-03-25","open":388,"high":390,"low":380,"close":383,"volume":22546},{"date":"2026-03-26","open":385,"high":392.7,"low":380.1,"close":390,"volume":28331},{"date":"2026-03-29","open":385,"high":390,"low":380,"close":381,"volume":14205},{"date":"2026-03-30","open":377.1,"high":381,"low":366.6,"close":368,"volume":21707},{"date":"2026-03-31","open":362,"high":370,"low":354,"close":360,"volume":28396},{"date":"2026-04-01","open":360,"high":373.1,"low":359,"close":362,"volume":22103},{"date":"2026-04-02","open":360,"high":365,"low":348,"close":358,"volume":13717},{"date":"2026-04-05","open":352,"high":354,"low":338.1,"close":339,"volume":20201},{"date":"2026-04-06","open":340,"high":363.9,"low":339.3,"close":360,"volume":33272},{"date":"2026-04-07","open":367.2,"high":369,"low":357,"close":360.2,"volume":13432},{"date":"2026-04-08","open":367,"high":373.3,"low":362,"close":372,"volume":16881},{"date":"2026-04-09","open":370,"high":379.3,"low":366,"close":375,"volume":8896},{"date":"2026-04-10","open":368.1,"high":371,"low":365,"close":365,"volume":7907},{"date":"2026-04-13","open":358,"high":374,"low":358,"close":371,"volume":13462},{"date":"2026-04-15","open":372,"high":380,"low":366,"close":377,"volume":15133},{"date":"2026-04-16","open":375,"high":375,"low":367.2,"close":367.2,"volume":11886},{"date":"2026-04-17","open":366,"high":369.8,"low":363,"close":364,"volume":9580},{"date":"2026-04-20","open":357.2,"high":380,"low":357.2,"close":366,"volume":6644},{"date":"2026-04-21","open":370,"high":370,"low":360,"close":360.1,"volume":6729},{"date":"2026-04-22","open":358,"high":358,"low":350.5,"close":358,"volume":7845},{"date":"2026-04-23","open":350.1,"high":358.9,"low":344.2,"close":353,"volume":6181},{"date":"2026-04-24","open":350,"high":351.1,"low":343.2,"close":351,"volume":9332},{"date":"2026-04-27","open":351,"high":355.9,"low":351,"close":353,"volume":3454},{"date":"2026-04-28","open":353,"high":358,"low":350,"close":358,"volume":4948},{"date":"2026-04-29","open":358,"high":358,"low":348,"close":350,"volume":8020},{"date":"2026-04-30","open":345,"high":350.6,"low":335,"close":350.6,"volume":7607},{"date":"2026-05-04","open":341.2,"high":350,"low":341.2,"close":345.1,"volume":5312},{"date":"2026-05-05","open":345.1,"high":350,"low":335.1,"close":344,"volume":3495},{"date":"2026-05-06","open":335.4,"high":345.1,"low":335.4,"close":345.1,"volume":2074},{"date":"2026-05-07","open":340,"high":350,"low":340,"close":342.2,"volume":5571},{"date":"2026-05-08","open":340,"high":345,"low":340,"close":345,"volume":3633},{"date":"2026-05-11","open":344,"high":358,"low":344,"close":355,"volume":9297},{"date":"2026-05-12","open":338,"high":360,"low":338,"close":348,"volume":15702},{"date":"2026-05-13","open":340.1,"high":355,"low":340.1,"close":353.5,"volume":1815},{"date":"2026-05-14","open":346,"high":353,"low":346,"close":350,"volume":1301},{"date":"2026-05-15","open":346,"high":351,"low":346,"close":348.4,"volume":2358},{"date":"2026-05-18","open":348.1,"high":352,"low":348,"close":348,"volume":3101},{"date":"2026-05-19","open":330.6,"high":361,"low":330.6,"close":347,"volume":4686},{"date":"2026-05-20","open":342.6,"high":354,"low":342.6,"close":354,"volume":2936},{"date":"2026-05-21","open":343.7,"high":360.4,"low":343.7,"close":353,"volume":9226},{"date":"2026-05-22","open":335.4,"high":370,"low":335.4,"close":368.9,"volume":15688},{"date":"2026-05-25","open":370,"high":372,"low":362,"close":367,"volume":6214},{"date":"2026-05-26","open":360,"high":364.5,"low":360,"close":362,"volume":5393},{"date":"2026-05-27","open":358.5,"high":365,"low":356.1,"close":360,"volume":2517},{"date":"2026-06-01","open":360,"high":360.5,"low":346.6,"close":350,"volume":3797},{"date":"2026-06-02","open":350,"high":355,"low":346,"close":353.9,"volume":8121},{"date":"2026-06-03","open":355,"high":355.9,"low":348.4,"close":351.9,"volume":7160},{"date":"2026-06-04","open":346,"high":356,"low":346,"close":355,"volume":3358},{"date":"2026-06-05","open":350.6,"high":355,"low":348,"close":354,"volume":10306},{"date":"2026-06-08","open":336.3,"high":350,"low":336.3,"close":346,"volume":4856},{"date":"2026-06-09","open":336,"high":353,"low":336,"close":352,"volume":4703},{"date":"2026-06-10","open":349.1,"high":359,"low":341.5,"close":350,"volume":5746},{"date":"2026-06-11","open":359,"high":359,"low":346,"close":346,"volume":3774},{"date":"2026-06-12","open":355,"high":355,"low":343.1,"close":347,"volume":1730},{"date":"2026-06-15","open":347,"high":350,"low":339.6,"close":344.9,"volume":1197},{"date":"2026-06-16","open":350,"high":350,"low":340,"close":342.3,"volume":7494},{"date":"2026-06-17","open":342.3,"high":348,"low":340.5,"close":344.7,"volume":2058},{"date":"2026-06-18","open":343.5,"high":344.2,"low":337.5,"close":344,"volume":15331},{"date":"2026-06-19","open":340,"high":349.5,"low":340,"close":343,"volume":3802},{"date":"2026-06-22","open":343,"high":345,"low":338,"close":344,"volume":2788},{"date":"2026-06-23","open":353.9,"high":353.9,"low":335.2,"close":343.9,"volume":5168},{"date":"2026-06-24","open":349,"high":349,"low":335.7,"close":335.8,"volume":4259},{"date":"2026-06-25","open":335.3,"high":339.9,"low":335.2,"close":339,"volume":1611},{"date":"2026-06-26","open":339,"high":339,"low":335,"close":335,"volume":2364},{"date":"2026-06-29","open":350,"high":350,"low":329,"close":330,"volume":2934},{"date":"2026-06-30","open":330,"high":330,"low":325.2,"close":330,"volume":4110},{"date":"2026-07-01","open":339,"high":339,"low":327,"close":338.9,"volume":5068},{"date":"2026-07-02","open":331.2,"high":337.9,"low":331.2,"close":333,"volume":1017},{"date":"2026-07-03","open":335,"high":335,"low":326.5,"close":326.5,"volume":3413},{"date":"2026-07-06","open":325,"high":332,"low":321.1,"close":321.2,"volume":1568},{"date":"2026-07-07","open":318.1,"high":344,"low":318.1,"close":334,"volume":4162},{"date":"2026-07-08","open":328,"high":330,"low":318.2,"close":318.2,"volume":4284},{"date":"2026-07-09","open":312.2,"high":321,"low":312.2,"close":316.5,"volume":4637},{"date":"2026-07-10","open":317.1,"high":322,"low":313.5,"close":317,"volume":1410},{"date":"2026-07-13","open":312,"high":316.7,"low":305,"close":305,"volume":5193},{"date":"2026-07-14","open":314.1,"high":314.1,"low":301,"close":305.2,"volume":5302},{"date":"2026-07-15","open":305.1,"high":310,"low":302,"close":308.5,"volume":3580},{"date":"2026-07-16","open":307,"high":310,"low":301,"close":309,"volume":1625},{"date":"2026-07-17","open":312,"high":344.1,"low":312,"close":329,"volume":3917},{"date":"2026-07-20","open":330,"high":339,"low":322.8,"close":331.9,"volume":5805},{"date":"2026-07-21","open":335,"high":339.5,"low":322,"close":328,"volume":9465},{"date":"2026-07-22","open":334.9,"high":334.9,"low":320,"close":321,"volume":1792},{"date":"2026-07-23","open":315.5,"high":325,"low":315.2,"close":324,"volume":3903},{"date":"2026-07-24","open":323,"high":331,"low":315.3,"close":330,"volume":5058},{"date":"2026-07-27","open":325,"high":331.5,"low":322,"close":326,"volume":3106},{"date":"2026-07-28","open":317,"high":324,"low":311.1,"close":319,"volume":10653},{"date":"2026-07-29","open":328.5,"high":328.5,"low":314.1,"close":314.1,"volume":2486},{"date":"2026-07-30","open":323,"high":323,"low":313,"close":315.2,"volume":3485},{"date":"2026-07-31","open":316,"high":322.9,"low":313.3,"close":317.9,"volume":3275},{"date":"2026-08-03","open":317.9,"high":326.9,"low":311,"close":318,"volume":11004},{"date":"2026-08-04","open":310.6,"high":315,"low":310.6,"close":315,"volume":1277},{"date":"2026-08-05","open":310,"high":315,"low":309.3,"close":312.1,"volume":1370},{"date":"2026-08-06","open":321,"high":321,"low":312.1,"close":312.1,"volume":5370},{"date":"2026-08-07","open":310,"high":319,"low":305.2,"close":308,"volume":4148},{"date":"2026-08-10","open":310,"high":310,"low":303.1,"close":310,"volume":4149},{"date":"2026-08-11","open":307.5,"high":314,"low":307.5,"close":310,"volume":1490},{"date":"2026-08-12","open":314,"high":314,"low":304.7,"close":312,"volume":1765},{"date":"2026-08-13","open":308,"high":318,"low":306.2,"close":315.5,"volume":5244},{"date":"2026-08-14","open":311,"high":315,"low":310.1,"close":311,"volume":943},{"date":"2026-08-17","open":320,"high":320,"low":306,"close":306.1,"volume":2593},{"date":"2026-08-18","open":305,"high":306.5,"low":299,"close":305,"volume":7692},{"date":"2026-08-19","open":300.5,"high":305,"low":298,"close":303.2,"volume":4832},{"date":"2026-08-20","open":296.1,"high":305,"low":296.1,"close":303.1,"volume":2480},{"date":"2026-08-21","open":302,"high":302,"low":298,"close":298.3,"volume":2295},{"date":"2026-08-24","open":298.3,"high":300,"low":295.3,"close":296.5,"volume":3030},{"date":"2026-08-25","open":295,"high":295,"low":289,"close":289.6,"volume":4438},{"date":"2026-08-26","open":285.1,"high":287,"low":272,"close":282,"volume":18143},{"date":"2026-08-27","open":273.6,"high":282,"low":265.5,"close":275,"volume":4283},{"date":"2026-08-31","open":275,"high":275.5,"low":261,"close":274,"volume":3178},{"date":"2026-09-01","open":266,"high":282,"low":266,"close":280,"volume":3321},{"date":"2026-09-02","open":277,"high":285,"low":275,"close":284,"volume":4703},{"date":"2026-09-03","open":276,"high":285,"low":276,"close":285,"volume":1155},{"date":"2026-09-07","open":281.3,"high":281.3,"low":271,"close":280,"volume":6450},{"date":"2026-09-09","open":280,"high":280,"low":270,"close":279.4,"volume":2586},{"date":"2026-09-10","open":271.7,"high":275,"low":271.1,"close":275,"volume":1640},{"date":"2026-09-11","open":272.5,"high":280,"low":272.5,"close":280,"volume":1404},{"date":"2026-09-14","open":280,"high":288.4,"low":275.4,"close":285,"volume":3206},{"date":"2026-09-15","open":299,"high":299,"low":290,"close":297.7,"volume":9782},{"date":"2026-09-16","open":297.7,"high":297.7,"low":290.1,"close":290.1,"volume":7025},{"date":"2026-09-17","open":292,"high":298,"low":291,"close":293,"volume":6153},{"date":"2026-09-18","open":293,"high":304,"low":292.1,"close":299,"volume":4612},{"date":"2026-09-22","open":299,"high":305.5,"low":299,"close":300,"volume":3515},{"date":"2026-09-23","open":297,"high":298,"low":292.2,"close":293.1,"volume":4307},{"date":"2026-09-24","open":293.1,"high":300,"low":292.2,"close":296,"volume":3023},{"date":"2026-09-28","open":295,"high":295,"low":286,"close":286,"volume":3725},{"date":"2026-09-29","open":280,"high":288.3,"low":280,"close":283,"volume":3522},{"date":"2026-09-30","open":283.1,"high":284,"low":280.4,"close":282,"volume":7639},{"date":"2026-10-01","open":284,"high":289.4,"low":278.1,"close":286,"volume":6448},{"date":"2026-10-02","open":293,"high":293,"low":279,"close":281,"volume":11221},{"date":"2026-10-05","open":281,"high":281,"low":275,"close":275,"volume":4282},{"date":"2026-10-06","open":271.4,"high":276.8,"low":271.4,"close":276.8,"volume":1934},{"date":"2026-10-07","open":273,"high":275,"low":272,"close":275,"volume":7235},{"date":"2026-10-08","open":268.1,"high":282,"low":268.1,"close":274,"volume":3055},{"date":"2026-10-09","open":270,"high":279.9,"low":270,"close":274.1,"volume":1941},{"date":"2026-10-12","open":271.1,"high":278.9,"low":271.1,"close":278.9,"volume":2116},{"date":"2026-10-13","open":271.1,"high":277,"low":271.1,"close":275,"volume":963},{"date":"2026-10-14","open":272.6,"high":283,"low":272.6,"close":281.7,"volume":2801},{"date":"2026-10-15","open":282,"high":284.5,"low":274,"close":281.5,"volume":4400},{"date":"2026-10-16","open":281,"high":286,"low":278.1,"close":283,"volume":1777}]}