{"symbol":"MERO","name":"Meromicrofinance Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MERO","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":830,"high":842,"low":829.9,"close":836.87,"volume":19292},{"date":"2025-09-04","open":845,"high":845,"low":820,"close":835.65,"volume":10548},{"date":"2025-09-07","open":829,"high":840,"low":829,"close":831.98,"volume":6229},{"date":"2025-09-08","open":828,"high":828,"low":803.8,"close":806.8,"volume":10562},{"date":"2025-09-21","open":790.7,"high":850,"low":780,"close":810.88,"volume":17438},{"date":"2025-09-23","open":825,"high":866,"low":815,"close":866,"volume":24460},{"date":"2025-09-24","open":852.1,"high":865,"low":840,"close":860,"volume":8885},{"date":"2025-09-25","open":850,"high":859,"low":828.3,"close":839,"volume":6255},{"date":"2025-09-28","open":845,"high":855.7,"low":835,"close":835.1,"volume":3282},{"date":"2025-10-07","open":835,"high":840,"low":788.1,"close":798,"volume":8808},{"date":"2025-10-08","open":786.1,"high":800,"low":765.5,"close":772.3,"volume":11635},{"date":"2025-10-09","open":787.7,"high":835,"low":787.7,"close":790,"volume":15475},{"date":"2025-10-12","open":777,"high":777.1,"low":740,"close":756.9,"volume":15926},{"date":"2025-10-13","open":756.9,"high":772,"low":743,"close":767,"volume":6274},{"date":"2025-10-14","open":772,"high":777,"low":740,"close":745.1,"volume":12254},{"date":"2025-10-15","open":760,"high":774,"low":719.3,"close":745,"volume":21451},{"date":"2025-10-16","open":759,"high":759,"low":704,"close":730,"volume":8286},{"date":"2025-10-19","open":720,"high":743,"low":720,"close":738,"volume":3758},{"date":"2025-10-26","open":745,"high":745,"low":709,"close":735,"volume":3065},{"date":"2025-10-28","open":745,"high":780,"low":735.1,"close":772,"volume":14653},{"date":"2025-10-29","open":787,"high":818,"low":756.6,"close":770,"volume":9288},{"date":"2025-10-30","open":760,"high":821.8,"low":740.1,"close":821.8,"volume":34510},{"date":"2025-11-02","open":810,"high":824,"low":794,"close":813,"volume":15579},{"date":"2025-11-03","open":797.1,"high":805,"low":780,"close":788,"volume":15222},{"date":"2025-11-04","open":798,"high":800,"low":770,"close":772.5,"volume":6465},{"date":"2025-11-05","open":773,"high":785,"low":770,"close":771,"volume":6193},{"date":"2025-11-06","open":770,"high":814.9,"low":770,"close":785,"volume":10098},{"date":"2025-11-09","open":800,"high":800,"low":761.4,"close":761.4,"volume":8797},{"date":"2025-11-10","open":755,"high":770,"low":750.4,"close":756,"volume":10125},{"date":"2025-11-11","open":771.1,"high":779,"low":750,"close":762.9,"volume":4407},{"date":"2025-11-12","open":756,"high":771,"low":705,"close":728,"volume":18209},{"date":"2025-11-13","open":721,"high":753,"low":721,"close":738.5,"volume":5972},{"date":"2025-11-16","open":724,"high":738.4,"low":712,"close":724,"volume":10007},{"date":"2025-11-17","open":738.4,"high":748,"low":711,"close":728,"volume":5043},{"date":"2025-11-18","open":742.4,"high":750,"low":730,"close":740,"volume":5991},{"date":"2025-11-19","open":754.8,"high":754.8,"low":720.3,"close":742,"volume":3451},{"date":"2025-11-20","open":728,"high":771.5,"low":715,"close":750,"volume":22347},{"date":"2025-11-23","open":764.8,"high":765,"low":750,"close":765,"volume":13658},{"date":"2025-11-24","open":778,"high":800.7,"low":765,"close":800.7,"volume":37207},{"date":"2025-11-25","open":813,"high":813,"low":775.4,"close":799.9,"volume":13275},{"date":"2025-11-26","open":808,"high":811.2,"low":772,"close":785.1,"volume":13921},{"date":"2025-11-27","open":798,"high":800.8,"low":776.5,"close":782,"volume":12765},{"date":"2025-11-30","open":790,"high":790,"low":762,"close":768,"volume":6576},{"date":"2025-12-01","open":775,"high":783.3,"low":768,"close":773.2,"volume":4810},{"date":"2025-12-02","open":787,"high":819,"low":765.3,"close":775,"volume":5399},{"date":"2025-12-03","open":789,"high":789,"low":758.2,"close":772.9,"volume":6310},{"date":"2025-12-07","open":760,"high":772.9,"low":751,"close":755,"volume":7662},{"date":"2025-12-08","open":755,"high":784,"low":749.4,"close":750,"volume":8874},{"date":"2025-12-09","open":760,"high":764,"low":745.1,"close":745.1,"volume":2476},{"date":"2025-12-10","open":735.7,"high":752,"low":735,"close":744.5,"volume":4260},{"date":"2025-12-11","open":736,"high":755,"low":736,"close":745.2,"volume":884},{"date":"2025-12-14","open":738,"high":745.2,"low":738,"close":740,"volume":10261},{"date":"2025-12-15","open":754.8,"high":754.8,"low":735.5,"close":738,"volume":3954},{"date":"2025-12-16","open":730.2,"high":749,"low":730.2,"close":746,"volume":5375},{"date":"2025-12-17","open":759.9,"high":759.9,"low":742,"close":751,"volume":4752},{"date":"2025-12-18","open":742.7,"high":748,"low":740.4,"close":743,"volume":1808},{"date":"2025-12-21","open":729,"high":750,"low":729,"close":730,"volume":15161},{"date":"2025-12-22","open":730,"high":757.8,"low":730,"close":743.5,"volume":37146},{"date":"2025-12-23","open":731.1,"high":744,"low":731.1,"close":740,"volume":6206},{"date":"2025-12-24","open":731,"high":735,"low":730,"close":730.4,"volume":2951},{"date":"2025-12-28","open":730,"high":745,"low":730,"close":740,"volume":5180},{"date":"2025-12-29","open":754.8,"high":754.8,"low":732.1,"close":737,"volume":8268},{"date":"2025-12-31","open":744.9,"high":750,"low":730,"close":750,"volume":9838},{"date":"2026-01-01","open":760,"high":760,"low":735,"close":745.6,"volume":9292},{"date":"2026-01-04","open":726,"high":726,"low":706,"close":711,"volume":8548},{"date":"2026-01-05","open":718.8,"high":718.8,"low":707,"close":714.8,"volume":3224},{"date":"2026-01-06","open":707.1,"high":720,"low":706,"close":712.1,"volume":12982},{"date":"2026-01-07","open":701.2,"high":734.5,"low":701.2,"close":730.1,"volume":12908},{"date":"2026-01-08","open":727,"high":740,"low":727,"close":740,"volume":5440},{"date":"2026-01-12","open":735.1,"high":748.7,"low":726,"close":728,"volume":8370},{"date":"2026-01-13","open":736,"high":742,"low":721,"close":742,"volume":7790},{"date":"2026-01-14","open":750,"high":750,"low":728,"close":731,"volume":5759},{"date":"2026-01-18","open":742,"high":756,"low":733,"close":750,"volume":12034},{"date":"2026-01-20","open":761,"high":775,"low":753.7,"close":770,"volume":21676},{"date":"2026-01-21","open":756,"high":764.8,"low":755.2,"close":761,"volume":4787},{"date":"2026-01-22","open":752,"high":804,"low":752,"close":775,"volume":14711},{"date":"2026-01-25","open":786,"high":805,"low":764,"close":805,"volume":24669},{"date":"2026-01-26","open":821.1,"high":821.1,"low":780,"close":795,"volume":11820},{"date":"2026-01-27","open":781,"high":795,"low":759.7,"close":774.8,"volume":15099},{"date":"2026-01-28","open":759.4,"high":768,"low":745,"close":767,"volume":8391},{"date":"2026-01-29","open":781.9,"high":781.9,"low":745,"close":750.3,"volume":16878},{"date":"2026-02-01","open":760,"high":760,"low":740,"close":741.1,"volume":10250},{"date":"2026-02-02","open":750,"high":755.8,"low":741.5,"close":743,"volume":5861},{"date":"2026-02-03","open":757,"high":757,"low":740,"close":741,"volume":8282},{"date":"2026-02-04","open":726.2,"high":768.9,"low":726.2,"close":737.7,"volume":4679},{"date":"2026-02-05","open":752,"high":752,"low":740,"close":749.9,"volume":8382},{"date":"2026-02-08","open":741.4,"high":764.8,"low":738,"close":738,"volume":15341},{"date":"2026-02-09","open":738,"high":748,"low":735,"close":737,"volume":8335},{"date":"2026-02-10","open":751,"high":751,"low":730,"close":737.4,"volume":7538},{"date":"2026-02-11","open":740,"high":740,"low":728,"close":738,"volume":6438},{"date":"2026-02-12","open":752.7,"high":752.7,"low":724,"close":727,"volume":8894},{"date":"2026-02-16","open":720,"high":745,"low":714.5,"close":725,"volume":9648},{"date":"2026-02-17","open":721,"high":728,"low":700.7,"close":716,"volume":19245},{"date":"2026-02-22","open":730,"high":730,"low":707,"close":711,"volume":4129},{"date":"2026-02-23","open":724,"high":724,"low":709.6,"close":714,"volume":3596},{"date":"2026-02-24","open":727,"high":727,"low":713,"close":715,"volume":2054},{"date":"2026-02-25","open":725,"high":725,"low":713,"close":719,"volume":1659},{"date":"2026-02-26","open":711.1,"high":720,"low":711,"close":716,"volume":7019},{"date":"2026-03-01","open":716.1,"high":724.5,"low":716,"close":716.1,"volume":8540},{"date":"2026-03-03","open":730,"high":740,"low":728.1,"close":735,"volume":3685},{"date":"2026-03-09","open":749.7,"high":764.6,"low":749.7,"close":764.6,"volume":70},{"date":"2026-03-10","open":779.8,"high":779.8,"low":744.4,"close":762,"volume":27012},{"date":"2026-03-11","open":765,"high":765,"low":745,"close":746,"volume":15316},{"date":"2026-03-12","open":748,"high":752,"low":740,"close":741,"volume":15507},{"date":"2026-03-15","open":755,"high":755,"low":739,"close":739,"volume":27206},{"date":"2026-03-16","open":753,"high":753,"low":731,"close":735,"volume":10534},{"date":"2026-03-17","open":736,"high":736.9,"low":729.1,"close":730.1,"volume":13606},{"date":"2026-03-19","open":733,"high":769,"low":727,"close":745,"volume":42165},{"date":"2026-03-22","open":759.9,"high":802,"low":756,"close":795,"volume":62352},{"date":"2026-03-23","open":810.9,"high":860,"low":785,"close":860,"volume":57292},{"date":"2026-03-24","open":843,"high":843,"low":801,"close":821,"volume":30135},{"date":"2026-03-25","open":815,"high":815,"low":785,"close":790.1,"volume":22893},{"date":"2026-03-26","open":786,"high":799,"low":775,"close":798,"volume":9135},{"date":"2026-03-29","open":813,"high":813,"low":770,"close":770,"volume":17241},{"date":"2026-03-30","open":785,"high":785,"low":745,"close":758.2,"volume":19700},{"date":"2026-03-31","open":755,"high":767.9,"low":745.4,"close":765,"volume":13088},{"date":"2026-04-01","open":752.7,"high":754.1,"low":725,"close":749,"volume":31223},{"date":"2026-04-02","open":763,"high":763,"low":733,"close":735,"volume":9741},{"date":"2026-04-05","open":730,"high":735,"low":706.1,"close":716.9,"volume":19657},{"date":"2026-04-06","open":731.2,"high":774.1,"low":700,"close":743,"volume":21815},{"date":"2026-04-07","open":757.8,"high":757.8,"low":732.1,"close":739.8,"volume":3868},{"date":"2026-04-08","open":750,"high":754,"low":736.2,"close":747,"volume":6219},{"date":"2026-04-09","open":761.4,"high":761.4,"low":740,"close":756,"volume":10926},{"date":"2026-04-10","open":769.8,"high":769.8,"low":740.1,"close":750,"volume":4921},{"date":"2026-04-13","open":750,"high":755.8,"low":741,"close":747,"volume":4167},{"date":"2026-04-15","open":761.9,"high":761.9,"low":741.4,"close":742,"volume":9620},{"date":"2026-04-16","open":731,"high":743,"low":730.3,"close":735,"volume":6476},{"date":"2026-04-17","open":728,"high":742,"low":728,"close":739,"volume":1758},{"date":"2026-04-20","open":702.1,"high":766.9,"low":702.1,"close":731,"volume":1692},{"date":"2026-04-21","open":731,"high":745,"low":725.5,"close":726,"volume":3914},{"date":"2026-04-22","open":720,"high":740,"low":718.5,"close":735,"volume":4208},{"date":"2026-04-23","open":740,"high":740,"low":720.5,"close":731.1,"volume":2456},{"date":"2026-04-24","open":731.1,"high":730,"low":720,"close":726,"volume":1671},{"date":"2026-04-27","open":726,"high":740,"low":722.1,"close":728,"volume":3323},{"date":"2026-04-28","open":728,"high":740,"low":719,"close":724.9,"volume":6001},{"date":"2026-04-29","open":761.1,"high":761.1,"low":710,"close":715,"volume":5554},{"date":"2026-04-30","open":711.2,"high":723,"low":705,"close":718.8,"volume":5626},{"date":"2026-05-04","open":707.1,"high":715,"low":705.1,"close":707,"volume":3560},{"date":"2026-05-05","open":700.1,"high":714,"low":700.1,"close":713,"volume":2462},{"date":"2026-05-06","open":713,"high":713,"low":709,"close":709,"volume":1564},{"date":"2026-05-07","open":730,"high":730,"low":708.1,"close":714.9,"volume":2336},{"date":"2026-05-08","open":709,"high":725,"low":709,"close":725,"volume":1727},{"date":"2026-05-11","open":725,"high":740,"low":725,"close":735,"volume":5475},{"date":"2026-05-12","open":730,"high":735,"low":715.1,"close":717.1,"volume":4144},{"date":"2026-05-13","open":710,"high":727,"low":710,"close":715,"volume":1943},{"date":"2026-05-14","open":714,"high":720,"low":713,"close":715.1,"volume":2110},{"date":"2026-05-15","open":717,"high":717,"low":709,"close":710,"volume":3652},{"date":"2026-05-18","open":730,"high":730,"low":703,"close":705.6,"volume":4737},{"date":"2026-05-19","open":707,"high":711.8,"low":707,"close":711.8,"volume":1767},{"date":"2026-05-20","open":729.9,"high":729.9,"low":707.7,"close":720,"volume":3352},{"date":"2026-05-21","open":756,"high":756,"low":711.5,"close":712,"volume":3225},{"date":"2026-05-22","open":712,"high":721.7,"low":712,"close":718,"volume":4227},{"date":"2026-05-25","open":732.9,"high":733,"low":720,"close":725,"volume":4980},{"date":"2026-05-26","open":723,"high":732.9,"low":715,"close":717,"volume":3550},{"date":"2026-05-27","open":717,"high":729,"low":716,"close":729,"volume":4120},{"date":"2026-06-01","open":729,"high":729,"low":712,"close":719,"volume":1845},{"date":"2026-06-02","open":715,"high":734,"low":715,"close":731.8,"volume":5928},{"date":"2026-06-03","open":730,"high":738.7,"low":730,"close":735,"volume":5090},{"date":"2026-06-04","open":771.7,"high":771.7,"low":730,"close":734,"volume":5462},{"date":"2026-06-05","open":734,"high":744.9,"low":720,"close":730.7,"volume":4901},{"date":"2026-06-08","open":720,"high":725,"low":717.2,"close":719.2,"volume":4278},{"date":"2026-06-09","open":718,"high":731,"low":712,"close":723.5,"volume":2901},{"date":"2026-06-10","open":724,"high":724,"low":716.1,"close":720,"volume":4405},{"date":"2026-06-11","open":707,"high":722,"low":707,"close":722,"volume":1795},{"date":"2026-06-12","open":716,"high":722,"low":715,"close":722,"volume":2336},{"date":"2026-06-15","open":740,"high":740,"low":710.1,"close":714,"volume":2723},{"date":"2026-06-16","open":711.3,"high":720,"low":711.2,"close":720,"volume":4546},{"date":"2026-06-17","open":713.1,"high":719.9,"low":713,"close":719.9,"volume":2512},{"date":"2026-06-18","open":719.9,"high":720,"low":713,"close":713,"volume":2729},{"date":"2026-06-19","open":710,"high":720,"low":707.1,"close":719.9,"volume":2890},{"date":"2026-06-22","open":710,"high":725,"low":710,"close":724,"volume":2121},{"date":"2026-06-23","open":711.5,"high":719,"low":706.2,"close":716,"volume":2473},{"date":"2026-06-24","open":707.5,"high":715,"low":701.5,"close":710,"volume":6968},{"date":"2026-06-25","open":715,"high":715,"low":702.5,"close":712,"volume":3946},{"date":"2026-06-26","open":702.5,"high":710.9,"low":702,"close":710.9,"volume":3438},{"date":"2026-06-29","open":710,"high":710,"low":699,"close":707.1,"volume":3115},{"date":"2026-06-30","open":695.1,"high":700,"low":690.2,"close":699.6,"volume":1409},{"date":"2026-07-01","open":708.2,"high":709,"low":696.5,"close":709,"volume":2905},{"date":"2026-07-02","open":709.1,"high":709.1,"low":697,"close":707.8,"volume":2306},{"date":"2026-07-03","open":702.1,"high":709,"low":691.3,"close":705,"volume":5810},{"date":"2026-07-06","open":705,"high":705,"low":689,"close":690.1,"volume":5348},{"date":"2026-07-07","open":699.9,"high":700,"low":680,"close":690,"volume":7813},{"date":"2026-07-08","open":676,"high":695,"low":675,"close":695,"volume":1574},{"date":"2026-07-09","open":710,"high":710,"low":671,"close":690,"volume":12563},{"date":"2026-07-10","open":690,"high":694.9,"low":671,"close":683,"volume":7572},{"date":"2026-07-13","open":680,"high":680,"low":660,"close":673,"volume":6275},{"date":"2026-07-14","open":665,"high":679,"low":655,"close":667.2,"volume":2053},{"date":"2026-07-15","open":684.9,"high":707,"low":663,"close":663,"volume":6576},{"date":"2026-07-16","open":663,"high":681.8,"low":660,"close":670,"volume":5384},{"date":"2026-07-17","open":690.1,"high":714,"low":668.1,"close":714,"volume":18615},{"date":"2026-07-20","open":749.7,"high":749.7,"low":703,"close":712,"volume":5599},{"date":"2026-07-21","open":730,"high":730,"low":700,"close":703.9,"volume":8476},{"date":"2026-07-22","open":739,"high":739,"low":702,"close":708,"volume":7631},{"date":"2026-07-23","open":725,"high":725,"low":695,"close":703.8,"volume":3326},{"date":"2026-07-24","open":738.9,"high":738.9,"low":694,"close":694,"volume":25005},{"date":"2026-07-27","open":700,"high":700,"low":680,"close":681,"volume":6806},{"date":"2026-07-28","open":686,"high":690,"low":685.6,"close":687.7,"volume":3344},{"date":"2026-07-29","open":722,"high":722,"low":678,"close":679,"volume":2158},{"date":"2026-07-30","open":671,"high":680,"low":670,"close":677,"volume":3566},{"date":"2026-07-31","open":670,"high":680,"low":665,"close":671.2,"volume":4523},{"date":"2026-08-03","open":676,"high":680.8,"low":670.1,"close":672.1,"volume":3192},{"date":"2026-08-04","open":660.6,"high":675,"low":660.6,"close":665.2,"volume":1709},{"date":"2026-08-05","open":656.1,"high":674.9,"low":655,"close":665.3,"volume":2701},{"date":"2026-08-06","open":665.3,"high":675,"low":662,"close":666,"volume":596},{"date":"2026-08-07","open":675,"high":675,"low":661.2,"close":661.2,"volume":2700},{"date":"2026-08-10","open":661.2,"high":672,"low":656,"close":672,"volume":3939},{"date":"2026-08-11","open":664,"high":674,"low":662,"close":663,"volume":2950},{"date":"2026-08-12","open":663,"high":666,"low":660,"close":663.1,"volume":1814},{"date":"2026-08-13","open":660.2,"high":664,"low":659,"close":662,"volume":2521},{"date":"2026-08-14","open":665,"high":665,"low":661.2,"close":665,"volume":302},{"date":"2026-08-17","open":660,"high":665,"low":655,"close":655.1,"volume":5752},{"date":"2026-08-18","open":660,"high":660,"low":643,"close":657,"volume":6174},{"date":"2026-08-19","open":645.2,"high":652,"low":645.2,"close":646,"volume":2309},{"date":"2026-08-20","open":648,"high":648,"low":640,"close":641.5,"volume":4620},{"date":"2026-08-21","open":640,"high":642,"low":636,"close":636,"volume":5609},{"date":"2026-08-24","open":638,"high":641,"low":627,"close":630,"volume":4901},{"date":"2026-08-25","open":630,"high":631,"low":625,"close":625,"volume":2060},{"date":"2026-08-26","open":620.2,"high":625,"low":597,"close":605.6,"volume":8918},{"date":"2026-08-27","open":601,"high":622,"low":600,"close":616.9,"volume":2755},{"date":"2026-08-31","open":600.3,"high":602.8,"low":600,"close":601,"volume":1662},{"date":"2026-09-01","open":590,"high":609,"low":590,"close":602.9,"volume":2715},{"date":"2026-09-02","open":584.9,"high":620,"low":584.9,"close":609.8,"volume":582},{"date":"2026-09-03","open":609.8,"high":609.8,"low":600,"close":606,"volume":1110},{"date":"2026-09-07","open":595,"high":612,"low":592,"close":600,"volume":8304},{"date":"2026-09-09","open":612,"high":618,"low":592,"close":599,"volume":3914},{"date":"2026-09-10","open":587.2,"high":598.9,"low":587.2,"close":590.2,"volume":1504},{"date":"2026-09-11","open":594,"high":618,"low":590,"close":618,"volume":2970},{"date":"2026-09-14","open":600.1,"high":615,"low":600.1,"close":613,"volume":12419},{"date":"2026-09-15","open":643,"high":643,"low":608,"close":616.8,"volume":24191},{"date":"2026-09-16","open":620,"high":623.9,"low":608,"close":609,"volume":5547},{"date":"2026-09-17","open":590,"high":620,"low":590,"close":611,"volume":3138},{"date":"2026-09-18","open":611,"high":614,"low":611,"close":612,"volume":906},{"date":"2026-09-22","open":605.7,"high":618,"low":601,"close":612,"volume":12849},{"date":"2026-09-23","open":613,"high":614.9,"low":600,"close":604,"volume":4517},{"date":"2026-09-24","open":600,"high":609.9,"low":600,"close":607,"volume":1641},{"date":"2026-09-28","open":601.1,"high":610,"low":600,"close":601,"volume":1158},{"date":"2026-09-29","open":601,"high":601,"low":591.2,"close":599,"volume":1574},{"date":"2026-09-30","open":599,"high":607.4,"low":590,"close":599.9,"volume":5597},{"date":"2026-10-01","open":600,"high":608,"low":591,"close":591,"volume":4989},{"date":"2026-10-02","open":602,"high":602,"low":585.3,"close":590,"volume":3454},{"date":"2026-10-05","open":588,"high":589.9,"low":585,"close":589,"volume":4412},{"date":"2026-10-06","open":585.3,"high":590,"low":585.3,"close":586,"volume":1055},{"date":"2026-10-07","open":586.5,"high":586.5,"low":581,"close":584,"volume":3045},{"date":"2026-10-08","open":587,"high":595,"low":575,"close":579.9,"volume":2627},{"date":"2026-10-09","open":571.1,"high":586.7,"low":571.1,"close":582,"volume":2760},{"date":"2026-10-12","open":572,"high":588.8,"low":572,"close":579.9,"volume":2852},{"date":"2026-10-13","open":579.9,"high":580,"low":573.1,"close":575,"volume":435},{"date":"2026-10-14","open":572.1,"high":584,"low":572,"close":584,"volume":3533},{"date":"2026-10-15","open":584,"high":589.9,"low":582.6,"close":587.9,"volume":1798},{"date":"2026-10-16","open":588,"high":599.9,"low":582,"close":599.9,"volume":5058}]}