{"symbol":"MEPDL","name":"Mount Everest Power Development Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MEPDL","asOf":"2026-10-16","days":43,"bars":[{"date":"2026-08-12","open":300,"high":345,"low":300,"close":345,"volume":150},{"date":"2026-08-13","open":355.3,"high":396.7,"low":355.3,"close":396.7,"volume":220},{"date":"2026-08-14","open":400,"high":456.2,"low":400,"close":456.2,"volume":220},{"date":"2026-08-17","open":435,"high":524.6,"low":435,"close":524.6,"volume":460},{"date":"2026-08-18","open":540.3,"high":603.2,"low":540.3,"close":603.2,"volume":970},{"date":"2026-08-19","open":633,"high":693.6,"low":633,"close":693.6,"volume":2880},{"date":"2026-08-20","open":728.2,"high":797.6,"low":728.2,"close":797.6,"volume":28980},{"date":"2026-08-21","open":837.4,"high":855,"low":752,"close":774,"volume":130560},{"date":"2026-08-24","open":774,"high":774,"low":704.1,"close":713.9,"volume":76385},{"date":"2026-08-25","open":700.1,"high":731,"low":681.5,"close":699,"volume":42665},{"date":"2026-08-26","open":700,"high":700,"low":661.2,"close":666,"volume":34433},{"date":"2026-08-27","open":661.2,"high":681.5,"low":645.1,"close":675,"volume":28463},{"date":"2026-08-31","open":675,"high":675,"low":620.1,"close":630,"volume":34393},{"date":"2026-09-01","open":616,"high":637.9,"low":601.1,"close":611.9,"volume":32574},{"date":"2026-09-02","open":581.4,"high":630,"low":581.4,"close":620,"volume":18518},{"date":"2026-09-03","open":618.4,"high":660,"low":611.1,"close":660,"volume":24744},{"date":"2026-09-07","open":660,"high":663,"low":643.4,"close":644,"volume":18706},{"date":"2026-09-09","open":644,"high":650,"low":625,"close":628,"volume":13916},{"date":"2026-09-10","open":625,"high":626,"low":610,"close":616,"volume":22938},{"date":"2026-09-11","open":605.2,"high":639,"low":605.2,"close":637,"volume":21033},{"date":"2026-09-14","open":637,"high":649,"low":625,"close":643.5,"volume":15111},{"date":"2026-09-15","open":675,"high":675,"low":645,"close":673.5,"volume":45155},{"date":"2026-09-16","open":675,"high":705,"low":666,"close":703,"volume":68537},{"date":"2026-09-17","open":680,"high":715,"low":680,"close":693.8,"volume":44171},{"date":"2026-09-18","open":690,"high":699.9,"low":678.1,"close":693.9,"volume":26753},{"date":"2026-09-22","open":695,"high":706,"low":685,"close":685.4,"volume":32090},{"date":"2026-09-23","open":684,"high":684,"low":646.2,"close":646.2,"volume":32715},{"date":"2026-09-24","open":620.1,"high":657,"low":620.1,"close":654,"volume":18026},{"date":"2026-09-28","open":646,"high":658,"low":631.2,"close":641,"volume":13229},{"date":"2026-09-29","open":641,"high":642,"low":626.1,"close":634.9,"volume":20126},{"date":"2026-09-30","open":625.3,"high":639,"low":625.3,"close":630,"volume":11566},{"date":"2026-10-01","open":625,"high":632,"low":622.3,"close":627,"volume":12580},{"date":"2026-10-02","open":625,"high":645,"low":621,"close":632,"volume":12827},{"date":"2026-10-05","open":622,"high":625,"low":610,"close":620,"volume":13419},{"date":"2026-10-06","open":617,"high":634,"low":612,"close":629,"volume":14370},{"date":"2026-10-07","open":622.1,"high":627,"low":613.5,"close":616,"volume":11055},{"date":"2026-10-08","open":610,"high":624,"low":601.1,"close":618,"volume":10949},{"date":"2026-10-09","open":610,"high":628,"low":610,"close":620,"volume":18597},{"date":"2026-10-12","open":615.3,"high":622,"low":600,"close":614,"volume":16407},{"date":"2026-10-13","open":606.1,"high":612,"low":600,"close":610,"volume":15894},{"date":"2026-10-14","open":601,"high":610,"low":601,"close":610,"volume":11961},{"date":"2026-10-15","open":602.3,"high":611,"low":600.1,"close":608.9,"volume":8780},{"date":"2026-10-16","open":600,"high":607,"low":588.3,"close":594.8,"volume":15068}]}