{"symbol":"MEN","name":"Mountain Energy Nepal Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MEN","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":618.1,"high":625,"low":612.4,"close":619.32,"volume":42422},{"date":"2025-09-07","open":615,"high":625.1,"low":615,"close":618.37,"volume":29947},{"date":"2025-09-08","open":618,"high":623.9,"low":606,"close":614.37,"volume":121669},{"date":"2025-09-18","open":602.1,"high":602.1,"low":555.5,"close":581,"volume":7035},{"date":"2025-09-21","open":581,"high":625.5,"low":581,"close":618.14,"volume":105202},{"date":"2025-09-23","open":616,"high":629.9,"low":615.6,"close":625.9,"volume":60609},{"date":"2025-09-24","open":620,"high":626,"low":619.9,"close":621,"volume":24724},{"date":"2025-09-25","open":625,"high":628,"low":625,"close":625.5,"volume":43358},{"date":"2025-09-28","open":638,"high":638,"low":625.2,"close":632,"volume":25748},{"date":"2025-10-07","open":635,"high":638,"low":619.5,"close":621,"volume":73489},{"date":"2025-10-08","open":625,"high":625,"low":609,"close":616,"volume":67893},{"date":"2025-10-09","open":628.3,"high":647,"low":616,"close":619,"volume":86833},{"date":"2025-10-12","open":608,"high":613.1,"low":601,"close":605,"volume":81130},{"date":"2025-10-13","open":603,"high":614,"low":596,"close":605,"volume":59744},{"date":"2025-10-14","open":615.8,"high":615.8,"low":605.3,"close":606.2,"volume":39213},{"date":"2025-10-15","open":607,"high":607,"low":595,"close":606,"volume":55143},{"date":"2025-10-16","open":600,"high":603,"low":596,"close":598.3,"volume":32749},{"date":"2025-10-19","open":598,"high":610,"low":598,"close":609.9,"volume":50418},{"date":"2025-10-26","open":598.1,"high":605,"low":598,"close":605,"volume":14726},{"date":"2025-10-28","open":614,"high":620,"low":601.8,"close":617.9,"volume":35174},{"date":"2025-10-29","open":620,"high":631,"low":616,"close":616.1,"volume":47909},{"date":"2025-10-30","open":611,"high":633.9,"low":606.7,"close":628.3,"volume":69322},{"date":"2025-11-02","open":638,"high":642,"low":629.9,"close":636,"volume":76874},{"date":"2025-11-03","open":623.3,"high":642,"low":623.3,"close":626.2,"volume":40644},{"date":"2025-11-04","open":630,"high":638.9,"low":621,"close":624.9,"volume":52459},{"date":"2025-11-05","open":630,"high":630,"low":620.5,"close":624.5,"volume":31391},{"date":"2025-11-06","open":622,"high":629,"low":622,"close":622,"volume":44830},{"date":"2025-11-09","open":634.4,"high":659.9,"low":634.4,"close":640,"volume":232021},{"date":"2025-11-10","open":645,"high":645,"low":634.3,"close":636,"volume":99948},{"date":"2025-11-11","open":642,"high":642,"low":630,"close":636,"volume":108042},{"date":"2025-11-12","open":648.7,"high":648.7,"low":624,"close":625,"volume":104021},{"date":"2025-11-13","open":629.8,"high":631,"low":624,"close":627,"volume":130306},{"date":"2025-11-16","open":639.5,"high":644,"low":624,"close":634,"volume":329541},{"date":"2025-11-17","open":640,"high":648,"low":637,"close":643,"volume":139488},{"date":"2025-11-18","open":652,"high":656,"low":645,"close":653,"volume":204148},{"date":"2025-11-19","open":666,"high":666,"low":651,"close":659.8,"volume":136091},{"date":"2025-11-20","open":662.9,"high":664.9,"low":652.5,"close":658.1,"volume":94582},{"date":"2025-11-23","open":662,"high":674.9,"low":662,"close":666,"volume":157110},{"date":"2025-11-24","open":672,"high":673,"low":665.4,"close":670.3,"volume":172372},{"date":"2025-11-25","open":675,"high":680,"low":669,"close":680,"volume":233063},{"date":"2025-11-26","open":683.4,"high":683.4,"low":673.2,"close":676.4,"volume":91515},{"date":"2025-11-27","open":680,"high":680,"low":670.1,"close":670.1,"volume":102903},{"date":"2025-11-30","open":672.5,"high":678.5,"low":660.1,"close":662,"volume":198975},{"date":"2025-12-01","open":666,"high":672,"low":658,"close":666,"volume":113812},{"date":"2025-12-02","open":679.3,"high":679.3,"low":667,"close":669,"volume":342612},{"date":"2025-12-03","open":568,"high":568,"low":553,"close":554.5,"volume":157458},{"date":"2025-12-07","open":555,"high":555,"low":542.5,"close":542.6,"volume":76604},{"date":"2025-12-08","open":543,"high":545.6,"low":536,"close":538,"volume":62895},{"date":"2025-12-09","open":542,"high":544.7,"low":535,"close":542,"volume":25187},{"date":"2025-12-10","open":536.1,"high":545,"low":536.1,"close":540.1,"volume":33233},{"date":"2025-12-11","open":540,"high":544,"low":539,"close":542,"volume":32822},{"date":"2025-12-14","open":545,"high":547.9,"low":542,"close":545,"volume":69901},{"date":"2025-12-15","open":555.9,"high":555.9,"low":542.2,"close":546.9,"volume":20734},{"date":"2025-12-16","open":545.1,"high":565,"low":545.1,"close":561.5,"volume":72104},{"date":"2025-12-17","open":561.5,"high":562,"low":556.2,"close":559.5,"volume":32833},{"date":"2025-12-18","open":570.6,"high":570.6,"low":555,"close":560,"volume":37279},{"date":"2025-12-21","open":558,"high":569.9,"low":546,"close":562.7,"volume":63115},{"date":"2025-12-22","open":560.1,"high":570.09,"low":558,"close":560.1,"volume":49725},{"date":"2025-12-23","open":559,"high":565,"low":554,"close":565,"volume":22894},{"date":"2025-12-24","open":565,"high":569,"low":558,"close":560,"volume":40504},{"date":"2025-12-28","open":568,"high":568.8,"low":561,"close":566,"volume":31638},{"date":"2025-12-29","open":577.3,"high":577.3,"low":563,"close":571.5,"volume":60941},{"date":"2025-12-31","open":582.9,"high":582.9,"low":569.1,"close":569.1,"volume":72709},{"date":"2026-01-01","open":568.2,"high":570,"low":560.1,"close":565,"volume":42336},{"date":"2026-01-04","open":561,"high":565,"low":555,"close":557.6,"volume":27887},{"date":"2026-01-05","open":557.1,"high":564,"low":557.1,"close":561.9,"volume":36591},{"date":"2026-01-06","open":562,"high":569,"low":560.2,"close":563.5,"volume":28813},{"date":"2026-01-07","open":557,"high":571,"low":557,"close":567.6,"volume":31566},{"date":"2026-01-08","open":567.6,"high":571,"low":561.1,"close":567,"volume":45164},{"date":"2026-01-12","open":565,"high":573,"low":564,"close":572,"volume":36315},{"date":"2026-01-13","open":562,"high":584,"low":562,"close":582,"volume":51476},{"date":"2026-01-14","open":588,"high":590,"low":571,"close":576,"volume":41217},{"date":"2026-01-18","open":585,"high":590,"low":578.1,"close":588,"volume":53400},{"date":"2026-01-20","open":599.7,"high":606,"low":590,"close":599,"volume":129919},{"date":"2026-01-21","open":610.9,"high":610.9,"low":590.1,"close":601.3,"volume":91025},{"date":"2026-01-22","open":605.5,"high":608,"low":596,"close":605,"volume":89865},{"date":"2026-01-25","open":608,"high":613.8,"low":598.1,"close":612,"volume":127680},{"date":"2026-01-26","open":606,"high":610,"low":599.1,"close":599.5,"volume":104112},{"date":"2026-01-27","open":600,"high":606,"low":588,"close":595,"volume":129836},{"date":"2026-01-28","open":598,"high":601.8,"low":588.6,"close":600,"volume":91787},{"date":"2026-01-29","open":600,"high":608,"low":589,"close":590.5,"volume":99680},{"date":"2026-02-01","open":591,"high":599.1,"low":585,"close":586,"volume":52985},{"date":"2026-02-02","open":585.9,"high":596,"low":583,"close":585,"volume":28158},{"date":"2026-02-03","open":585,"high":589.9,"low":581.5,"close":582,"volume":28332},{"date":"2026-02-04","open":590,"high":593.6,"low":581.9,"close":589.2,"volume":34618},{"date":"2026-02-05","open":585,"high":595,"low":585,"close":595,"volume":28937},{"date":"2026-02-08","open":605,"high":605,"low":583,"close":585.1,"volume":68756},{"date":"2026-02-09","open":586.1,"high":593,"low":575.1,"close":581.4,"volume":77991},{"date":"2026-02-10","open":581.4,"high":585.8,"low":575,"close":582,"volume":45854},{"date":"2026-02-11","open":587,"high":595,"low":577.6,"close":577.6,"volume":41691},{"date":"2026-02-12","open":577,"high":585,"low":575,"close":578.3,"volume":56127},{"date":"2026-02-16","open":580.1,"high":584,"low":575,"close":579,"volume":44682},{"date":"2026-02-17","open":577.1,"high":579,"low":573.1,"close":574.3,"volume":40091},{"date":"2026-02-22","open":579,"high":579,"low":569.7,"close":570.2,"volume":52333},{"date":"2026-02-23","open":573,"high":575.5,"low":570.2,"close":574.5,"volume":31816},{"date":"2026-02-24","open":574,"high":582.9,"low":574,"close":579.8,"volume":23004},{"date":"2026-02-25","open":580,"high":587,"low":579.2,"close":580.1,"volume":23546},{"date":"2026-02-26","open":585,"high":591.7,"low":580.5,"close":583,"volume":28984},{"date":"2026-03-01","open":577,"high":597,"low":575,"close":597,"volume":55667},{"date":"2026-03-03","open":599.9,"high":603.8,"low":588.1,"close":599,"volume":47420},{"date":"2026-03-09","open":610.9,"high":648.1,"low":610.9,"close":648.1,"volume":3182},{"date":"2026-03-10","open":655,"high":655,"low":621,"close":633,"volume":225802},{"date":"2026-03-11","open":635,"high":640,"low":615,"close":620.9,"volume":68072},{"date":"2026-03-12","open":611,"high":625.7,"low":609,"close":624.7,"volume":98750},{"date":"2026-03-15","open":626,"high":631,"low":618,"close":621.9,"volume":69621},{"date":"2026-03-16","open":621,"high":623.5,"low":613.3,"close":615.9,"volume":47092},{"date":"2026-03-17","open":615.5,"high":619,"low":611.2,"close":616,"volume":38215},{"date":"2026-03-19","open":616,"high":629,"low":615,"close":629,"volume":92106},{"date":"2026-03-22","open":639.5,"high":647.6,"low":623.1,"close":630,"volume":82732},{"date":"2026-03-23","open":642.6,"high":642.6,"low":622.1,"close":625.2,"volume":54430},{"date":"2026-03-24","open":618,"high":629.6,"low":618,"close":624,"volume":155634},{"date":"2026-03-25","open":630,"high":630.6,"low":616,"close":624,"volume":193506},{"date":"2026-03-26","open":624,"high":629.9,"low":615,"close":621.5,"volume":104901},{"date":"2026-03-29","open":633.9,"high":635,"low":611,"close":611,"volume":224645},{"date":"2026-03-30","open":612,"high":616,"low":600.1,"close":603,"volume":142927},{"date":"2026-03-31","open":600.2,"high":605.9,"low":590.3,"close":604.2,"volume":109568},{"date":"2026-04-01","open":604.2,"high":605,"low":587,"close":599.9,"volume":135322},{"date":"2026-04-02","open":590,"high":599,"low":572.4,"close":589.9,"volume":148605},{"date":"2026-04-05","open":592,"high":592,"low":565,"close":568,"volume":160183},{"date":"2026-04-06","open":565,"high":589.9,"low":565,"close":585.1,"volume":128318},{"date":"2026-04-07","open":593.9,"high":595.9,"low":583.2,"close":584,"volume":82452},{"date":"2026-04-08","open":590,"high":597,"low":587,"close":593,"volume":67081},{"date":"2026-04-09","open":601,"high":607,"low":590.2,"close":600.8,"volume":111314},{"date":"2026-04-10","open":600,"high":607,"low":595,"close":598,"volume":105563},{"date":"2026-04-13","open":591,"high":601,"low":591,"close":599,"volume":77712},{"date":"2026-04-15","open":602,"high":606,"low":591.2,"close":600.5,"volume":81027},{"date":"2026-04-16","open":599.9,"high":600.9,"low":596,"close":600,"volume":59148},{"date":"2026-04-17","open":597,"high":601,"low":595,"close":601,"volume":35965},{"date":"2026-04-20","open":600,"high":600,"low":595,"close":599,"volume":26438},{"date":"2026-04-21","open":599,"high":610,"low":593.2,"close":595,"volume":68918},{"date":"2026-04-22","open":595,"high":595,"low":581.1,"close":588,"volume":44367},{"date":"2026-04-23","open":591,"high":591,"low":580.3,"close":587.9,"volume":38556},{"date":"2026-04-24","open":587.9,"high":587.9,"low":580.3,"close":587,"volume":17754},{"date":"2026-04-27","open":604.6,"high":604.6,"low":584,"close":586,"volume":24377},{"date":"2026-04-28","open":586,"high":589.9,"low":583.5,"close":584,"volume":67755},{"date":"2026-04-29","open":584,"high":590,"low":580,"close":583,"volume":40294},{"date":"2026-04-30","open":575,"high":583.9,"low":575,"close":583.5,"volume":30475},{"date":"2026-05-04","open":570,"high":622,"low":570,"close":577.9,"volume":53954},{"date":"2026-05-05","open":577.9,"high":584.8,"low":571,"close":579,"volume":40179},{"date":"2026-05-06","open":581,"high":587,"low":579.3,"close":583,"volume":32249},{"date":"2026-05-07","open":580,"high":590,"low":576.9,"close":589,"volume":35558},{"date":"2026-05-08","open":598,"high":598.9,"low":585,"close":590,"volume":18171},{"date":"2026-05-11","open":597,"high":607,"low":592,"close":607,"volume":56504},{"date":"2026-05-12","open":618,"high":622.9,"low":595,"close":601,"volume":48873},{"date":"2026-05-13","open":588,"high":673,"low":588,"close":600,"volume":49428},{"date":"2026-05-14","open":600.1,"high":615,"low":595,"close":606,"volume":123337},{"date":"2026-05-15","open":607,"high":610,"low":603,"close":606,"volume":44386},{"date":"2026-05-18","open":606.3,"high":610.6,"low":606.3,"close":608,"volume":33039},{"date":"2026-05-19","open":604,"high":611,"low":604,"close":609,"volume":43911},{"date":"2026-05-20","open":609.9,"high":614.9,"low":607,"close":612,"volume":34495},{"date":"2026-05-21","open":613,"high":613,"low":605,"close":606,"volume":26642},{"date":"2026-05-22","open":606,"high":609,"low":599,"close":604,"volume":57485},{"date":"2026-05-25","open":610,"high":615,"low":606.5,"close":607.9,"volume":70845},{"date":"2026-05-26","open":609.9,"high":611,"low":603,"close":607.9,"volume":80421},{"date":"2026-05-27","open":613,"high":623.9,"low":609,"close":620,"volume":146579},{"date":"2026-06-01","open":625,"high":625,"low":610,"close":618,"volume":81327},{"date":"2026-06-02","open":617,"high":620,"low":610,"close":617,"volume":52750},{"date":"2026-06-03","open":617,"high":619,"low":612,"close":612.3,"volume":37032},{"date":"2026-06-04","open":618,"high":628,"low":610,"close":614,"volume":55059},{"date":"2026-06-05","open":620,"high":630,"low":608.2,"close":612,"volume":43425},{"date":"2026-06-08","open":612,"high":612,"low":606.2,"close":606.6,"volume":41620},{"date":"2026-06-09","open":614,"high":624,"low":599.1,"close":603,"volume":96362},{"date":"2026-06-10","open":607,"high":607,"low":598,"close":599,"volume":49078},{"date":"2026-06-11","open":603,"high":604,"low":588,"close":597,"volume":45905},{"date":"2026-06-12","open":626.8,"high":626.8,"low":585,"close":599,"volume":67808},{"date":"2026-06-15","open":600.1,"high":600.1,"low":595,"close":596.5,"volume":27087},{"date":"2026-06-16","open":597,"high":600,"low":594,"close":594.2,"volume":21295},{"date":"2026-06-17","open":590.3,"high":599.8,"low":590,"close":594,"volume":42847},{"date":"2026-06-18","open":585.6,"high":599,"low":585.6,"close":590,"volume":36726},{"date":"2026-06-19","open":589,"high":595.1,"low":585,"close":585.5,"volume":59654},{"date":"2026-06-22","open":587,"high":592.9,"low":586,"close":589.7,"volume":34148},{"date":"2026-06-23","open":590,"high":591.5,"low":585,"close":590,"volume":33784},{"date":"2026-06-24","open":587,"high":589,"low":580,"close":583.3,"volume":49776},{"date":"2026-06-25","open":580,"high":586.8,"low":580,"close":580.4,"volume":39289},{"date":"2026-06-26","open":586,"high":586,"low":578,"close":579,"volume":31724},{"date":"2026-06-29","open":580,"high":581.9,"low":573,"close":574.2,"volume":25964},{"date":"2026-06-30","open":574.5,"high":576,"low":568,"close":570,"volume":68774},{"date":"2026-07-01","open":578,"high":584.8,"low":570,"close":578,"volume":32653},{"date":"2026-07-02","open":580,"high":582.5,"low":570,"close":575,"volume":63345},{"date":"2026-07-03","open":575,"high":580,"low":571.3,"close":574,"volume":44432},{"date":"2026-07-06","open":575,"high":576,"low":565,"close":570,"volume":64267},{"date":"2026-07-07","open":572,"high":574,"low":565,"close":574,"volume":111938},{"date":"2026-07-08","open":585,"high":585,"low":565,"close":569,"volume":44649},{"date":"2026-07-09","open":565.1,"high":570,"low":562,"close":564,"volume":56042},{"date":"2026-07-10","open":568,"high":568,"low":555,"close":560,"volume":96493},{"date":"2026-07-13","open":561,"high":564,"low":545,"close":552.8,"volume":130618},{"date":"2026-07-14","open":553,"high":568,"low":552.8,"close":565,"volume":43912},{"date":"2026-07-15","open":560,"high":573.8,"low":556.5,"close":559,"volume":57939},{"date":"2026-07-16","open":560,"high":572,"low":560,"close":568.9,"volume":27746},{"date":"2026-07-17","open":573,"high":590,"low":573,"close":588,"volume":43312},{"date":"2026-07-20","open":595,"high":600,"low":585.8,"close":600,"volume":88947},{"date":"2026-07-21","open":610,"high":610,"low":595,"close":600,"volume":51644},{"date":"2026-07-22","open":600,"high":600,"low":586,"close":595,"volume":161649},{"date":"2026-07-23","open":595,"high":595,"low":590.3,"close":594.8,"volume":41095},{"date":"2026-07-24","open":595,"high":601.5,"low":594,"close":597,"volume":43290},{"date":"2026-07-27","open":597.1,"high":602.9,"low":595,"close":597.4,"volume":44849},{"date":"2026-07-28","open":595.1,"high":600,"low":590.5,"close":597,"volume":18948},{"date":"2026-07-29","open":592,"high":600,"low":592,"close":599,"volume":26078},{"date":"2026-07-30","open":598.9,"high":599,"low":592,"close":595.8,"volume":22761},{"date":"2026-07-31","open":594.9,"high":595.7,"low":586.1,"close":595.5,"volume":38358},{"date":"2026-08-03","open":601,"high":605,"low":597,"close":602,"volume":50652},{"date":"2026-08-04","open":595.2,"high":605,"low":594.9,"close":599,"volume":50296},{"date":"2026-08-05","open":600,"high":602,"low":594.2,"close":600,"volume":40438},{"date":"2026-08-06","open":600,"high":603,"low":595,"close":600.1,"volume":36224},{"date":"2026-08-07","open":595,"high":601,"low":595,"close":595.1,"volume":43063},{"date":"2026-08-10","open":595,"high":602,"low":595,"close":601,"volume":19092},{"date":"2026-08-11","open":609,"high":612,"low":603.8,"close":610.8,"volume":113770},{"date":"2026-08-12","open":641,"high":641,"low":610.9,"close":614,"volume":67448},{"date":"2026-08-13","open":616,"high":616,"low":611.1,"close":614.9,"volume":43318},{"date":"2026-08-14","open":618.1,"high":620,"low":612,"close":615,"volume":92372},{"date":"2026-08-17","open":622,"high":622,"low":612.5,"close":615.4,"volume":76475},{"date":"2026-08-18","open":615,"high":621,"low":615,"close":619.6,"volume":94698},{"date":"2026-08-19","open":650.5,"high":650.5,"low":615.2,"close":626.9,"volume":91146},{"date":"2026-08-20","open":626,"high":639.8,"low":621.2,"close":639,"volume":215289},{"date":"2026-08-21","open":640,"high":647,"low":626.3,"close":626.3,"volume":179665},{"date":"2026-08-24","open":626,"high":634,"low":619.1,"close":619.1,"volume":85608},{"date":"2026-08-25","open":619,"high":623.4,"low":617,"close":620,"volume":47825},{"date":"2026-08-26","open":615,"high":620,"low":610,"close":615,"volume":90791},{"date":"2026-08-27","open":606,"high":622,"low":606,"close":618,"volume":68663},{"date":"2026-08-31","open":618,"high":618,"low":608,"close":614.4,"volume":72186},{"date":"2026-09-01","open":612,"high":618.9,"low":609.1,"close":618,"volume":43302},{"date":"2026-09-02","open":615,"high":622,"low":615,"close":621.8,"volume":37143},{"date":"2026-09-03","open":621,"high":632.8,"low":620.5,"close":627.1,"volume":159060},{"date":"2026-09-07","open":627.1,"high":640,"low":627.1,"close":630,"volume":68850},{"date":"2026-09-09","open":629.9,"high":638,"low":629.9,"close":633.1,"volume":76885},{"date":"2026-09-10","open":634,"high":636,"low":629,"close":636,"volume":78042},{"date":"2026-09-11","open":640,"high":641,"low":632.6,"close":640,"volume":80851},{"date":"2026-09-14","open":640,"high":650,"low":637.3,"close":646.9,"volume":106682},{"date":"2026-09-15","open":665,"high":665,"low":647,"close":651,"volume":167193},{"date":"2026-09-16","open":654,"high":660,"low":643,"close":652.7,"volume":149739},{"date":"2026-09-17","open":652,"high":660,"low":649,"close":649.1,"volume":131558},{"date":"2026-09-18","open":650,"high":651,"low":646,"close":646.2,"volume":98270},{"date":"2026-09-22","open":650,"high":657.5,"low":646.1,"close":657,"volume":145006},{"date":"2026-09-23","open":657,"high":657.5,"low":650.2,"close":651.2,"volume":68582},{"date":"2026-09-24","open":646.5,"high":653,"low":644.6,"close":653,"volume":97155},{"date":"2026-09-28","open":650,"high":656,"low":646,"close":646,"volume":101218},{"date":"2026-09-29","open":645,"high":645,"low":632,"close":645,"volume":191425},{"date":"2026-09-30","open":640,"high":641,"low":635,"close":636,"volume":103757},{"date":"2026-10-01","open":604.2,"high":640,"low":604.2,"close":638,"volume":70019},{"date":"2026-10-02","open":636,"high":638,"low":635,"close":635.4,"volume":45889},{"date":"2026-10-05","open":635,"high":636.9,"low":630,"close":632,"volume":47103},{"date":"2026-10-06","open":633,"high":636,"low":631,"close":633.2,"volume":38711},{"date":"2026-10-07","open":632.3,"high":635,"low":630,"close":634,"volume":37665},{"date":"2026-10-08","open":634,"high":639,"low":633,"close":637,"volume":28857},{"date":"2026-10-09","open":637.1,"high":650.6,"low":637.1,"close":643.1,"volume":53013},{"date":"2026-10-12","open":644,"high":652.9,"low":642,"close":647,"volume":124083},{"date":"2026-10-13","open":675,"high":675,"low":655,"close":663,"volume":390478},{"date":"2026-10-14","open":664,"high":670,"low":660,"close":662,"volume":147185},{"date":"2026-10-15","open":668,"high":668,"low":661,"close":664.8,"volume":155993},{"date":"2026-10-16","open":665,"high":674.7,"low":665,"close":671,"volume":173479}]}