{"symbol":"MEL","name":"Modi Energy Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MEL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":290.1,"high":296.4,"low":290.1,"close":290.65,"volume":14170},{"date":"2025-09-04","open":290,"high":290.1,"low":286.1,"close":288.69,"volume":18636},{"date":"2025-09-07","open":286,"high":288.1,"low":282.5,"close":283.96,"volume":11756},{"date":"2025-09-08","open":280,"high":286,"low":280,"close":280.54,"volume":13930},{"date":"2025-09-21","open":275,"high":296.5,"low":269.5,"close":289,"volume":20304},{"date":"2025-09-23","open":290,"high":296,"low":287,"close":295.9,"volume":14951},{"date":"2025-09-24","open":290.1,"high":294,"low":288.1,"close":291,"volume":4646},{"date":"2025-09-25","open":285.3,"high":306,"low":285.3,"close":294,"volume":11124},{"date":"2025-09-28","open":299.8,"high":304,"low":288.5,"close":298,"volume":8391},{"date":"2025-10-07","open":300,"high":303,"low":286,"close":287.9,"volume":8967},{"date":"2025-10-08","open":287,"high":287,"low":276,"close":284,"volume":13471},{"date":"2025-10-09","open":289,"high":305,"low":283.3,"close":289.9,"volume":18259},{"date":"2025-10-12","open":284.2,"high":284.3,"low":273.3,"close":282,"volume":14904},{"date":"2025-10-13","open":276.4,"high":282,"low":268,"close":282,"volume":15569},{"date":"2025-10-14","open":277,"high":280,"low":272.6,"close":279.8,"volume":5397},{"date":"2025-10-15","open":275,"high":275.6,"low":270,"close":275.6,"volume":12759},{"date":"2025-10-16","open":279.9,"high":280,"low":262,"close":269,"volume":15813},{"date":"2025-10-19","open":265,"high":273.7,"low":263,"close":273.7,"volume":8478},{"date":"2025-10-26","open":268.3,"high":272.3,"low":260,"close":272.3,"volume":6513},{"date":"2025-10-28","open":266.9,"high":279,"low":265.5,"close":278.7,"volume":21948},{"date":"2025-10-29","open":273.4,"high":283,"low":270,"close":276.5,"volume":37187},{"date":"2025-10-30","open":279.9,"high":280,"low":271.5,"close":276.9,"volume":8247},{"date":"2025-11-02","open":274.1,"high":287,"low":274.1,"close":286.9,"volume":28457},{"date":"2025-11-03","open":283,"high":288.6,"low":278,"close":281,"volume":12291},{"date":"2025-11-04","open":281,"high":284.9,"low":275.4,"close":276.2,"volume":6309},{"date":"2025-11-05","open":272,"high":277,"low":271,"close":277,"volume":11864},{"date":"2025-11-06","open":272.5,"high":279.8,"low":268.5,"close":268.5,"volume":25259},{"date":"2025-11-09","open":270,"high":275,"low":268.3,"close":270.5,"volume":28691},{"date":"2025-11-10","open":265.1,"high":274.9,"low":259.8,"close":266.2,"volume":12878},{"date":"2025-11-11","open":266.2,"high":277,"low":264,"close":275.4,"volume":32756},{"date":"2025-11-12","open":269.9,"high":283.5,"low":269.9,"close":278.1,"volume":48521},{"date":"2025-11-13","open":274.2,"high":283,"low":274.2,"close":277,"volume":17485},{"date":"2025-11-16","open":282,"high":287,"low":272.1,"close":280,"volume":24727},{"date":"2025-11-17","open":276,"high":286.6,"low":276,"close":284.9,"volume":16977},{"date":"2025-11-18","open":280,"high":288.7,"low":280,"close":285.8,"volume":14639},{"date":"2025-11-19","open":280.1,"high":304,"low":276.2,"close":304,"volume":106190},{"date":"2025-11-20","open":304,"high":324.3,"low":292.2,"close":314,"volume":149132},{"date":"2025-11-23","open":307.8,"high":327,"low":295,"close":299.9,"volume":126923},{"date":"2025-11-24","open":297,"high":301.5,"low":291.2,"close":296,"volume":67575},{"date":"2025-11-25","open":301.9,"high":301.9,"low":290.1,"close":294.9,"volume":13120},{"date":"2025-11-26","open":297,"high":302.9,"low":291.1,"close":297.6,"volume":45299},{"date":"2025-11-27","open":299,"high":300,"low":292,"close":296,"volume":16582},{"date":"2025-11-30","open":293,"high":299.9,"low":288.6,"close":291.9,"volume":26942},{"date":"2025-12-01","open":297.7,"high":297.7,"low":283,"close":291,"volume":16180},{"date":"2025-12-02","open":296.8,"high":302,"low":281.1,"close":296,"volume":32914},{"date":"2025-12-03","open":290.2,"high":299,"low":287,"close":289.4,"volume":21799},{"date":"2025-12-07","open":294,"high":294,"low":283.5,"close":289,"volume":24614},{"date":"2025-12-08","open":283.4,"high":300,"low":283,"close":286,"volume":66718},{"date":"2025-12-09","open":290,"high":291.7,"low":285,"close":287,"volume":9836},{"date":"2025-12-10","open":284.2,"high":290,"low":281.5,"close":283.8,"volume":13122},{"date":"2025-12-11","open":281.7,"high":289,"low":280,"close":283,"volume":31424},{"date":"2025-12-14","open":279,"high":286,"low":278,"close":279,"volume":9912},{"date":"2025-12-15","open":279.5,"high":284,"low":276.4,"close":278.1,"volume":10043},{"date":"2025-12-16","open":272.6,"high":293,"low":272.6,"close":281,"volume":48498},{"date":"2025-12-17","open":280,"high":282,"low":275.5,"close":278.5,"volume":22171},{"date":"2025-12-18","open":275,"high":279.7,"low":270,"close":270.1,"volume":59513},{"date":"2025-12-21","open":271.5,"high":275,"low":255,"close":265,"volume":52774},{"date":"2025-12-22","open":265,"high":267,"low":261.1,"close":264,"volume":17209},{"date":"2025-12-23","open":260.1,"high":268.9,"low":260,"close":266,"volume":17721},{"date":"2025-12-24","open":262.1,"high":267.3,"low":262.1,"close":265,"volume":8983},{"date":"2025-12-28","open":264.1,"high":272,"low":264.1,"close":272,"volume":16062},{"date":"2025-12-29","open":267,"high":275.9,"low":267,"close":269.9,"volume":14072},{"date":"2025-12-31","open":265,"high":279.4,"low":265,"close":269.8,"volume":15671},{"date":"2026-01-01","open":268,"high":270,"low":266,"close":267.5,"volume":17464},{"date":"2026-01-04","open":265.2,"high":270,"low":264,"close":265,"volume":8432},{"date":"2026-01-05","open":265,"high":269.5,"low":263.2,"close":266.3,"volume":15811},{"date":"2026-01-06","open":267.8,"high":279.9,"low":267.8,"close":273,"volume":37029},{"date":"2026-01-07","open":269.8,"high":272.9,"low":267,"close":269,"volume":16095},{"date":"2026-01-08","open":273.9,"high":273.9,"low":266,"close":268.7,"volume":9631},{"date":"2026-01-12","open":263.4,"high":272.8,"low":263.4,"close":265.6,"volume":9498},{"date":"2026-01-13","open":270.9,"high":270.9,"low":265,"close":267.8,"volume":13952},{"date":"2026-01-14","open":265,"high":272,"low":265,"close":267,"volume":13827},{"date":"2026-01-18","open":265.1,"high":271,"low":265.1,"close":267.5,"volume":13063},{"date":"2026-01-20","open":270,"high":278.3,"low":269,"close":274.5,"volume":35641},{"date":"2026-01-21","open":274.4,"high":279.9,"low":272,"close":278.9,"volume":25748},{"date":"2026-01-22","open":274,"high":283,"low":274,"close":280.1,"volume":37359},{"date":"2026-01-25","open":275,"high":300,"low":275,"close":289.5,"volume":42523},{"date":"2026-01-26","open":293.9,"high":305,"low":282.6,"close":290,"volume":47589},{"date":"2026-01-27","open":285,"high":294.7,"low":278,"close":280.9,"volume":38162},{"date":"2026-01-28","open":280,"high":303.9,"low":272.3,"close":283,"volume":39934},{"date":"2026-01-29","open":278.4,"high":293.7,"low":278.2,"close":285,"volume":52996},{"date":"2026-02-01","open":290.7,"high":290.7,"low":278.1,"close":282,"volume":21471},{"date":"2026-02-02","open":280,"high":285,"low":277,"close":279.9,"volume":15297},{"date":"2026-02-03","open":274.6,"high":282,"low":272,"close":278.9,"volume":22412},{"date":"2026-02-04","open":275,"high":281.9,"low":271.6,"close":276,"volume":14908},{"date":"2026-02-05","open":279,"high":303.6,"low":276.3,"close":303.6,"volume":173689},{"date":"2026-02-08","open":309.6,"high":328,"low":292.1,"close":293.1,"volume":131002},{"date":"2026-02-09","open":290.1,"high":300.5,"low":287.5,"close":297.9,"volume":67910},{"date":"2026-02-10","open":298,"high":300,"low":290.4,"close":297,"volume":32240},{"date":"2026-02-11","open":293,"high":297.4,"low":290,"close":295,"volume":31583},{"date":"2026-02-12","open":289.1,"high":300,"low":289.1,"close":291,"volume":46294},{"date":"2026-02-16","open":288,"high":293,"low":285.6,"close":287,"volume":16073},{"date":"2026-02-17","open":283.2,"high":288,"low":278,"close":281.8,"volume":26665},{"date":"2026-02-22","open":280,"high":285,"low":275,"close":282,"volume":32675},{"date":"2026-02-23","open":278,"high":284,"low":276.5,"close":281.9,"volume":12221},{"date":"2026-02-24","open":283.9,"high":283.9,"low":278,"close":282,"volume":15019},{"date":"2026-02-25","open":277.2,"high":284,"low":277.2,"close":280,"volume":13999},{"date":"2026-02-26","open":281,"high":290,"low":278.3,"close":279.1,"volume":10951},{"date":"2026-03-01","open":274,"high":284,"low":274,"close":283,"volume":14922},{"date":"2026-03-03","open":285,"high":290,"low":279.3,"close":289.9,"volume":30887},{"date":"2026-03-09","open":295.6,"high":314,"low":295.6,"close":314,"volume":2290},{"date":"2026-03-10","open":320,"high":320,"low":296,"close":302,"volume":82418},{"date":"2026-03-11","open":307,"high":307,"low":295,"close":297.5,"volume":51166},{"date":"2026-03-12","open":295,"high":306,"low":293,"close":300.5,"volume":53963},{"date":"2026-03-15","open":294.5,"high":306,"low":294.5,"close":296,"volume":45737},{"date":"2026-03-16","open":300,"high":300,"low":291,"close":292.9,"volume":41138},{"date":"2026-03-17","open":291,"high":301.7,"low":290,"close":300,"volume":45875},{"date":"2026-03-19","open":306,"high":312,"low":303,"close":307,"volume":110550},{"date":"2026-03-22","open":311,"high":311,"low":300,"close":302.1,"volume":82554},{"date":"2026-03-23","open":305,"high":305,"low":299,"close":304,"volume":39974},{"date":"2026-03-24","open":310,"high":310,"low":299,"close":304.5,"volume":32734},{"date":"2026-03-25","open":310.5,"high":310.5,"low":298.1,"close":298.6,"volume":35732},{"date":"2026-03-26","open":298,"high":300,"low":295.1,"close":299,"volume":25533},{"date":"2026-03-29","open":299,"high":301.9,"low":290.3,"close":293,"volume":43059},{"date":"2026-03-30","open":293,"high":296,"low":285,"close":287.1,"volume":29097},{"date":"2026-03-31","open":286.1,"high":291.8,"low":281.2,"close":289,"volume":18309},{"date":"2026-04-01","open":287,"high":289,"low":278,"close":280,"volume":26430},{"date":"2026-04-02","open":277,"high":282,"low":273,"close":275,"volume":26017},{"date":"2026-04-05","open":272,"high":272,"low":260.8,"close":262.9,"volume":44617},{"date":"2026-04-06","open":262.9,"high":280.5,"low":261.6,"close":276.5,"volume":29539},{"date":"2026-04-07","open":282,"high":287,"low":269.1,"close":277,"volume":16244},{"date":"2026-04-08","open":282.5,"high":282.5,"low":273,"close":279,"volume":11816},{"date":"2026-04-09","open":275.1,"high":282.5,"low":274,"close":281,"volume":37355},{"date":"2026-04-10","open":286.6,"high":286.6,"low":275,"close":280,"volume":25396},{"date":"2026-04-13","open":274.5,"high":280,"low":274.5,"close":278,"volume":16731},{"date":"2026-04-15","open":278,"high":283,"low":274,"close":278.4,"volume":31626},{"date":"2026-04-16","open":275.5,"high":280,"low":273,"close":277,"volume":15693},{"date":"2026-04-17","open":273.6,"high":277.9,"low":272,"close":276,"volume":19104},{"date":"2026-04-20","open":276,"high":276,"low":265.1,"close":272,"volume":13946},{"date":"2026-04-21","open":280.1,"high":280.1,"low":265.7,"close":268.9,"volume":15768},{"date":"2026-04-22","open":270,"high":271,"low":261,"close":267.8,"volume":23566},{"date":"2026-04-23","open":268,"high":268,"low":262,"close":263.9,"volume":11309},{"date":"2026-04-24","open":260,"high":263,"low":255,"close":258.2,"volume":18624},{"date":"2026-04-27","open":250,"high":265.2,"low":250,"close":258,"volume":9297},{"date":"2026-04-28","open":258,"high":262,"low":253,"close":254,"volume":20283},{"date":"2026-04-29","open":255,"high":256,"low":246.4,"close":252,"volume":19670},{"date":"2026-04-30","open":239.4,"high":253,"low":239.4,"close":250,"volume":14629},{"date":"2026-05-04","open":245,"high":250,"low":239,"close":242.8,"volume":21059},{"date":"2026-05-05","open":242,"high":242,"low":236.1,"close":239,"volume":15816},{"date":"2026-05-06","open":236,"high":239,"low":228,"close":229,"volume":48116},{"date":"2026-05-07","open":227,"high":230,"low":226,"close":229.9,"volume":13729},{"date":"2026-05-08","open":227.5,"high":237,"low":227.5,"close":236.3,"volume":19001},{"date":"2026-05-11","open":236,"high":244.1,"low":234.5,"close":239.1,"volume":35882},{"date":"2026-05-12","open":240,"high":241,"low":227,"close":229,"volume":65410},{"date":"2026-05-13","open":240.4,"high":240.4,"low":223.5,"close":226.5,"volume":18357},{"date":"2026-05-14","open":220,"high":228.8,"low":216,"close":226.1,"volume":26616},{"date":"2026-05-15","open":225,"high":245,"low":223,"close":238,"volume":37155},{"date":"2026-05-18","open":238,"high":240,"low":233,"close":234.1,"volume":11242},{"date":"2026-05-19","open":223,"high":239.9,"low":223,"close":235.5,"volume":9164},{"date":"2026-05-20","open":235.1,"high":240.9,"low":232,"close":237.6,"volume":13228},{"date":"2026-05-21","open":237.7,"high":239,"low":235,"close":235.5,"volume":8302},{"date":"2026-05-22","open":235.5,"high":239.9,"low":230,"close":238.1,"volume":8568},{"date":"2026-05-25","open":238,"high":245.1,"low":235.1,"close":245,"volume":27440},{"date":"2026-05-26","open":252.2,"high":252.2,"low":241.2,"close":242,"volume":13513},{"date":"2026-05-27","open":235,"high":248,"low":235,"close":248,"volume":19013},{"date":"2026-06-01","open":248,"high":250,"low":242,"close":242,"volume":9787},{"date":"2026-06-02","open":243,"high":253,"low":239.1,"close":244.1,"volume":9398},{"date":"2026-06-03","open":244,"high":249.9,"low":241.2,"close":246,"volume":9845},{"date":"2026-06-04","open":246,"high":250,"low":244,"close":246,"volume":8435},{"date":"2026-06-05","open":250,"high":250,"low":240,"close":240,"volume":7592},{"date":"2026-06-08","open":237,"high":242,"low":237,"close":241,"volume":14472},{"date":"2026-06-09","open":239.3,"high":240.1,"low":235,"close":239,"volume":3954},{"date":"2026-06-10","open":239,"high":242,"low":237,"close":240.5,"volume":2294},{"date":"2026-06-11","open":235,"high":248,"low":235,"close":237.7,"volume":5456},{"date":"2026-06-12","open":240,"high":240,"low":235.6,"close":235.6,"volume":6314},{"date":"2026-06-15","open":235,"high":241,"low":232.2,"close":236.4,"volume":4913},{"date":"2026-06-16","open":232.2,"high":238,"low":232.2,"close":235.9,"volume":5357},{"date":"2026-06-17","open":234.6,"high":240,"low":234.5,"close":239.9,"volume":12944},{"date":"2026-06-18","open":235,"high":240,"low":235,"close":237.9,"volume":9641},{"date":"2026-06-19","open":235,"high":240,"low":230,"close":235,"volume":9993},{"date":"2026-06-22","open":230.1,"high":236.7,"low":230,"close":232.7,"volume":1141},{"date":"2026-06-23","open":232,"high":239.6,"low":229,"close":229.5,"volume":5885},{"date":"2026-06-24","open":226,"high":229,"low":220,"close":226.6,"volume":22951},{"date":"2026-06-25","open":215.3,"high":232,"low":215.3,"close":225,"volume":7758},{"date":"2026-06-26","open":213.8,"high":228,"low":213.8,"close":225,"volume":8157},{"date":"2026-06-29","open":226,"high":226,"low":218,"close":220,"volume":10876},{"date":"2026-06-30","open":216.2,"high":223,"low":216.2,"close":219,"volume":13520},{"date":"2026-07-01","open":220,"high":227,"low":217.8,"close":222,"volume":35696},{"date":"2026-07-02","open":222,"high":225,"low":219.5,"close":220.1,"volume":11142},{"date":"2026-07-03","open":220.2,"high":222,"low":218,"close":218,"volume":27636},{"date":"2026-07-06","open":218,"high":221.9,"low":217,"close":219.8,"volume":10956},{"date":"2026-07-07","open":218,"high":220,"low":218,"close":219.9,"volume":9433},{"date":"2026-07-08","open":219,"high":219,"low":214,"close":214,"volume":19721},{"date":"2026-07-09","open":214,"high":218.9,"low":213,"close":213.7,"volume":23778},{"date":"2026-07-10","open":211.2,"high":216,"low":211.2,"close":214.8,"volume":8809},{"date":"2026-07-13","open":225.5,"high":225.5,"low":209,"close":210,"volume":11814},{"date":"2026-07-14","open":203.8,"high":215,"low":203.8,"close":211,"volume":9125},{"date":"2026-07-15","open":216,"high":216.5,"low":211.6,"close":216,"volume":4840},{"date":"2026-07-16","open":210.2,"high":216.5,"low":210.2,"close":214.5,"volume":3110},{"date":"2026-07-17","open":214,"high":232,"low":212.3,"close":220,"volume":27167},{"date":"2026-07-20","open":231,"high":231,"low":218.1,"close":226,"volume":36999},{"date":"2026-07-21","open":226,"high":227.3,"low":222,"close":225,"volume":22998},{"date":"2026-07-22","open":235,"high":235,"low":218,"close":224.6,"volume":24096},{"date":"2026-07-23","open":218,"high":223.9,"low":218,"close":220,"volume":22908},{"date":"2026-07-24","open":220,"high":223,"low":218,"close":220,"volume":27150},{"date":"2026-07-27","open":220,"high":224.2,"low":220,"close":221.2,"volume":5825},{"date":"2026-07-28","open":220,"high":221,"low":218.4,"close":220,"volume":15115},{"date":"2026-07-29","open":218,"high":222,"low":217,"close":217.9,"volume":22064},{"date":"2026-07-30","open":218,"high":221,"low":210,"close":217,"volume":30010},{"date":"2026-07-31","open":213.1,"high":219,"low":213.1,"close":218.9,"volume":5108},{"date":"2026-08-03","open":214.1,"high":219.5,"low":214.1,"close":217.8,"volume":3248},{"date":"2026-08-04","open":215,"high":219.2,"low":215,"close":216.7,"volume":6226},{"date":"2026-08-05","open":215.6,"high":218,"low":215,"close":215,"volume":8332},{"date":"2026-08-06","open":212.2,"high":217,"low":212.2,"close":214.6,"volume":13496},{"date":"2026-08-07","open":212,"high":215.1,"low":212,"close":214.9,"volume":17055},{"date":"2026-08-10","open":214,"high":215,"low":209.1,"close":209.1,"volume":34787},{"date":"2026-08-11","open":198.7,"high":215,"low":198.7,"close":208.5,"volume":11564},{"date":"2026-08-12","open":208.6,"high":212,"low":203.7,"close":208.1,"volume":37000},{"date":"2026-08-13","open":208.1,"high":213,"low":207.2,"close":212,"volume":50473},{"date":"2026-08-14","open":212,"high":212.6,"low":209,"close":211.5,"volume":3652},{"date":"2026-08-17","open":208.9,"high":211.4,"low":208.6,"close":210.8,"volume":6083},{"date":"2026-08-18","open":209.1,"high":210.1,"low":204.5,"close":206,"volume":42359},{"date":"2026-08-19","open":203,"high":208.5,"low":203,"close":205.9,"volume":21347},{"date":"2026-08-20","open":204.1,"high":208.9,"low":203.7,"close":205,"volume":24700},{"date":"2026-08-21","open":202.6,"high":205,"low":202.6,"close":204,"volume":7910},{"date":"2026-08-24","open":210,"high":210,"low":200.7,"close":202.8,"volume":12740},{"date":"2026-08-25","open":203,"high":204,"low":200.9,"close":203,"volume":8367},{"date":"2026-08-26","open":200.2,"high":202,"low":198.1,"close":201.5,"volume":26326},{"date":"2026-08-27","open":198,"high":201.9,"low":196.3,"close":201.9,"volume":10526},{"date":"2026-08-31","open":197.1,"high":202,"low":195,"close":195,"volume":17134},{"date":"2026-09-01","open":195,"high":199.6,"low":195,"close":197,"volume":9080},{"date":"2026-09-02","open":197,"high":201,"low":195,"close":197.6,"volume":7489},{"date":"2026-09-03","open":197.5,"high":200.5,"low":197.5,"close":200.5,"volume":6981},{"date":"2026-09-07","open":200.1,"high":200.1,"low":198,"close":199.6,"volume":4199},{"date":"2026-09-09","open":199.6,"high":201,"low":199,"close":199.3,"volume":7051},{"date":"2026-09-10","open":199.4,"high":203,"low":197,"close":202,"volume":10887},{"date":"2026-09-11","open":198.3,"high":208,"low":198.2,"close":207,"volume":44375},{"date":"2026-09-14","open":207,"high":218.9,"low":203.3,"close":216,"volume":38875},{"date":"2026-09-15","open":226,"high":230,"low":216,"close":216,"volume":40879},{"date":"2026-09-16","open":215,"high":220,"low":212.4,"close":214.7,"volume":19959},{"date":"2026-09-17","open":216,"high":219,"low":213.9,"close":216.8,"volume":19589},{"date":"2026-09-18","open":211.1,"high":218,"low":211,"close":216,"volume":29481},{"date":"2026-09-22","open":216,"high":220.1,"low":215,"close":216,"volume":33036},{"date":"2026-09-23","open":216,"high":216,"low":213.1,"close":214.5,"volume":19622},{"date":"2026-09-24","open":215,"high":215,"low":210.5,"close":214,"volume":20727},{"date":"2026-09-28","open":214,"high":218,"low":210.5,"close":212.1,"volume":9272},{"date":"2026-09-29","open":222.7,"high":222.7,"low":209.3,"close":213.5,"volume":12912},{"date":"2026-09-30","open":215,"high":215,"low":209.2,"close":210,"volume":12617},{"date":"2026-10-01","open":211,"high":216,"low":209,"close":210,"volume":44139},{"date":"2026-10-02","open":210,"high":213.9,"low":205,"close":210.9,"volume":18969},{"date":"2026-10-05","open":210,"high":210,"low":206.2,"close":208.9,"volume":6450},{"date":"2026-10-06","open":219,"high":219,"low":206.5,"close":208.2,"volume":6509},{"date":"2026-10-07","open":207.1,"high":212,"low":207,"close":209.1,"volume":13060},{"date":"2026-10-08","open":219,"high":219,"low":208.2,"close":211,"volume":14099},{"date":"2026-10-09","open":220,"high":220,"low":209.5,"close":211,"volume":8014},{"date":"2026-10-12","open":219,"high":219,"low":209,"close":209.2,"volume":6944},{"date":"2026-10-13","open":208.2,"high":210.5,"low":208.2,"close":209.5,"volume":5770},{"date":"2026-10-14","open":208,"high":210,"low":207.5,"close":207.5,"volume":17690},{"date":"2026-10-15","open":207.5,"high":210,"low":207,"close":209,"volume":13329},{"date":"2026-10-16","open":206.1,"high":210,"low":206.1,"close":209.5,"volume":6003}]}