{"symbol":"MEHL","name":"Manakamana Engineering Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MEHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":415.4,"high":424,"low":415.4,"close":420.87,"volume":6699},{"date":"2025-09-07","open":415.7,"high":422,"low":415.7,"close":416.09,"volume":7158},{"date":"2025-09-08","open":415.1,"high":437.9,"low":405,"close":410.35,"volume":12004},{"date":"2025-09-18","open":403,"high":403,"low":390,"close":390,"volume":320},{"date":"2025-09-21","open":383,"high":428.4,"low":382.2,"close":425.09,"volume":11003},{"date":"2025-09-23","open":425,"high":440,"low":418.5,"close":438,"volume":10292},{"date":"2025-09-24","open":429.5,"high":441,"low":429.5,"close":441,"volume":4470},{"date":"2025-09-25","open":434,"high":455,"low":434,"close":449,"volume":13644},{"date":"2025-09-28","open":442.5,"high":451.9,"low":437.1,"close":449,"volume":4357},{"date":"2025-10-07","open":440.1,"high":440.1,"low":421,"close":431,"volume":8720},{"date":"2025-10-08","open":423,"high":429.9,"low":409.9,"close":414.9,"volume":9655},{"date":"2025-10-09","open":406.7,"high":448,"low":406.7,"close":412,"volume":10846},{"date":"2025-10-12","open":404,"high":410,"low":394,"close":403,"volume":14218},{"date":"2025-10-13","open":400,"high":412.4,"low":398,"close":412,"volume":5801},{"date":"2025-10-14","open":403.8,"high":411,"low":395.8,"close":406.9,"volume":8326},{"date":"2025-10-15","open":407,"high":407,"low":375,"close":383,"volume":12075},{"date":"2025-10-16","open":383,"high":389.9,"low":372.4,"close":382.9,"volume":5834},{"date":"2025-10-19","open":376,"high":390.5,"low":375.1,"close":386.9,"volume":2137},{"date":"2025-10-26","open":379.2,"high":402,"low":377,"close":388.9,"volume":5160},{"date":"2025-10-28","open":381.2,"high":402,"low":381.2,"close":395,"volume":6221},{"date":"2025-10-29","open":395.1,"high":410,"low":390.1,"close":399,"volume":8351},{"date":"2025-10-30","open":391.1,"high":402,"low":390.7,"close":400,"volume":6948},{"date":"2025-11-02","open":395,"high":414,"low":394,"close":408.9,"volume":10203},{"date":"2025-11-03","open":402,"high":410,"low":400,"close":402.6,"volume":5604},{"date":"2025-11-04","open":394.6,"high":400,"low":390.3,"close":394.9,"volume":6786},{"date":"2025-11-05","open":390.1,"high":400.9,"low":390.1,"close":398.1,"volume":1383},{"date":"2025-11-06","open":398,"high":402,"low":392,"close":399,"volume":8952},{"date":"2025-11-09","open":391.2,"high":392.5,"low":385.1,"close":390,"volume":4971},{"date":"2025-11-10","open":395,"high":395,"low":383,"close":388,"volume":7655},{"date":"2025-11-11","open":382.4,"high":408,"low":382.4,"close":402,"volume":13856},{"date":"2025-11-12","open":402.1,"high":404,"low":396.5,"close":400,"volume":12171},{"date":"2025-11-13","open":394,"high":410,"low":394,"close":410,"volume":14495},{"date":"2025-11-16","open":408,"high":425.7,"low":408,"close":417,"volume":24321},{"date":"2025-11-17","open":417,"high":420,"low":409,"close":414,"volume":13749},{"date":"2025-11-18","open":412,"high":417.8,"low":410.3,"close":413,"volume":7080},{"date":"2025-11-19","open":408.1,"high":412,"low":404.8,"close":407.7,"volume":10424},{"date":"2025-11-20","open":407,"high":425,"low":403.1,"close":411.4,"volume":18456},{"date":"2025-11-23","open":411,"high":424,"low":411,"close":420,"volume":8372},{"date":"2025-11-24","open":421.1,"high":435.5,"low":421.1,"close":435.5,"volume":31023},{"date":"2025-11-25","open":442,"high":449.8,"low":434.2,"close":440,"volume":26717},{"date":"2025-11-26","open":433,"high":441,"low":428,"close":439.9,"volume":11654},{"date":"2025-11-27","open":436,"high":445,"low":427,"close":442,"volume":25022},{"date":"2025-11-30","open":436,"high":450.9,"low":431,"close":441,"volume":38643},{"date":"2025-12-01","open":433,"high":465,"low":432.2,"close":465,"volume":37803},{"date":"2025-12-02","open":474.3,"high":476,"low":456,"close":474.8,"volume":34182},{"date":"2025-12-03","open":484.2,"high":484.2,"low":457,"close":483.5,"volume":62265},{"date":"2025-12-07","open":473.9,"high":492,"low":472,"close":489,"volume":83573},{"date":"2025-12-08","open":480,"high":494.9,"low":480,"close":489.8,"volume":57948},{"date":"2025-12-09","open":485.1,"high":493,"low":480,"close":484,"volume":26077},{"date":"2025-12-10","open":476,"high":482,"low":466.5,"close":466.5,"volume":17663},{"date":"2025-12-11","open":465,"high":476,"low":460,"close":474,"volume":31947},{"date":"2025-12-14","open":470.1,"high":481.9,"low":465,"close":466,"volume":11036},{"date":"2025-12-15","open":474.8,"high":474.8,"low":452.2,"close":454,"volume":10603},{"date":"2025-12-16","open":445,"high":466,"low":445,"close":461,"volume":14598},{"date":"2025-12-17","open":451.8,"high":479,"low":443,"close":464.9,"volume":104882},{"date":"2025-12-18","open":460.1,"high":464,"low":450.1,"close":459,"volume":36588},{"date":"2025-12-21","open":449.9,"high":451.1,"low":426.5,"close":439,"volume":45801},{"date":"2025-12-22","open":440,"high":440,"low":425.2,"close":430,"volume":34160},{"date":"2025-12-23","open":422.1,"high":436,"low":422.1,"close":430,"volume":23716},{"date":"2025-12-24","open":438,"high":438,"low":424.1,"close":425,"volume":19844},{"date":"2025-12-28","open":420,"high":440,"low":420,"close":432.3,"volume":18640},{"date":"2025-12-29","open":434,"high":440,"low":428,"close":428.1,"volume":17542},{"date":"2025-12-31","open":435,"high":450,"low":428,"close":431,"volume":36017},{"date":"2026-01-01","open":426.2,"high":437.8,"low":424,"close":427,"volume":17738},{"date":"2026-01-04","open":427.8,"high":431.9,"low":419.3,"close":423,"volume":19732},{"date":"2026-01-05","open":430.9,"high":443.8,"low":422.6,"close":441.9,"volume":30027},{"date":"2026-01-06","open":445,"high":447.7,"low":433,"close":434,"volume":14140},{"date":"2026-01-07","open":430,"high":435,"low":427.2,"close":430,"volume":12016},{"date":"2026-01-08","open":422,"high":431,"low":422,"close":428,"volume":17523},{"date":"2026-01-12","open":421.2,"high":432,"low":421.2,"close":423.2,"volume":18960},{"date":"2026-01-13","open":420,"high":434.8,"low":420,"close":431.9,"volume":17131},{"date":"2026-01-14","open":425,"high":432.9,"low":416.5,"close":426,"volume":58105},{"date":"2026-01-18","open":423,"high":434.8,"low":423,"close":428.9,"volume":23194},{"date":"2026-01-20","open":430.1,"high":446.2,"low":430,"close":441,"volume":69504},{"date":"2026-01-21","open":443,"high":448.8,"low":435,"close":440,"volume":35630},{"date":"2026-01-22","open":440.1,"high":449,"low":436.2,"close":449,"volume":25395},{"date":"2026-01-25","open":441,"high":460,"low":441,"close":455,"volume":41698},{"date":"2026-01-26","open":455,"high":457,"low":442,"close":454,"volume":50209},{"date":"2026-01-27","open":445.1,"high":458,"low":436.2,"close":439.5,"volume":51847},{"date":"2026-01-28","open":431,"high":478,"low":431,"close":471.3,"volume":91698},{"date":"2026-01-29","open":475,"high":479.9,"low":449,"close":454,"volume":47239},{"date":"2026-02-01","open":461.9,"high":464.5,"low":445,"close":449.9,"volume":30411},{"date":"2026-02-02","open":445,"high":456.8,"low":445,"close":446,"volume":17282},{"date":"2026-02-03","open":440.2,"high":451.8,"low":440.1,"close":444.8,"volume":16834},{"date":"2026-02-04","open":438.2,"high":451.4,"low":438.2,"close":446,"volume":19374},{"date":"2026-02-05","open":443,"high":462,"low":440.2,"close":450,"volume":22016},{"date":"2026-02-08","open":458,"high":460,"low":450,"close":450.8,"volume":21642},{"date":"2026-02-09","open":458.9,"high":459,"low":442,"close":452,"volume":22560},{"date":"2026-02-10","open":458.9,"high":458.9,"low":442,"close":454.8,"volume":19490},{"date":"2026-02-11","open":461,"high":461,"low":448,"close":453,"volume":10408},{"date":"2026-02-12","open":445,"high":459,"low":445,"close":453.1,"volume":19184},{"date":"2026-02-16","open":452,"high":460,"low":450,"close":454,"volume":35422},{"date":"2026-02-17","open":463,"high":463,"low":450,"close":451,"volume":27145},{"date":"2026-02-22","open":449,"high":455,"low":442.1,"close":444.7,"volume":17282},{"date":"2026-02-23","open":450.9,"high":450.9,"low":431,"close":437.9,"volume":13788},{"date":"2026-02-24","open":446.6,"high":446.6,"low":430.1,"close":436.4,"volume":6185},{"date":"2026-02-25","open":444.9,"high":448.5,"low":432.1,"close":435,"volume":5937},{"date":"2026-02-26","open":433,"high":445,"low":433,"close":438,"volume":4007},{"date":"2026-03-01","open":430,"high":438,"low":428,"close":438,"volume":23561},{"date":"2026-03-03","open":435,"high":446.7,"low":435,"close":445,"volume":5857},{"date":"2026-03-09","open":453.9,"high":481,"low":453.9,"close":481,"volume":2470},{"date":"2026-03-10","open":480,"high":488.5,"low":451,"close":468,"volume":46877},{"date":"2026-03-11","open":460,"high":474,"low":460,"close":462,"volume":32860},{"date":"2026-03-12","open":452.9,"high":479,"low":452.9,"close":479,"volume":33702},{"date":"2026-03-15","open":479,"high":486,"low":475,"close":478.8,"volume":33843},{"date":"2026-03-16","open":472,"high":485,"low":465.2,"close":475,"volume":31057},{"date":"2026-03-17","open":475,"high":487.5,"low":470.5,"close":482,"volume":55280},{"date":"2026-03-19","open":490,"high":491.6,"low":477.2,"close":480,"volume":37372},{"date":"2026-03-22","open":488,"high":488,"low":464,"close":472,"volume":42956},{"date":"2026-03-23","open":472,"high":519,"low":466.1,"close":519,"volume":41634},{"date":"2026-03-24","open":508.7,"high":508.7,"low":479,"close":492.5,"volume":144176},{"date":"2026-03-25","open":492.5,"high":492.5,"low":469,"close":470,"volume":62249},{"date":"2026-03-26","open":465.1,"high":475,"low":465.1,"close":473,"volume":19052},{"date":"2026-03-29","open":473,"high":473,"low":453.1,"close":453.1,"volume":23849},{"date":"2026-03-30","open":445.2,"high":459.9,"low":445.1,"close":447,"volume":15770},{"date":"2026-03-31","open":450,"high":462,"low":442,"close":458,"volume":20128},{"date":"2026-04-01","open":449,"high":455,"low":435.1,"close":440,"volume":17459},{"date":"2026-04-02","open":432,"high":445,"low":431.4,"close":434,"volume":14621},{"date":"2026-04-05","open":428,"high":428,"low":402,"close":405,"volume":22711},{"date":"2026-04-06","open":411,"high":428,"low":410.2,"close":428,"volume":14766},{"date":"2026-04-07","open":436.5,"high":436.5,"low":416,"close":423,"volume":17358},{"date":"2026-04-08","open":416,"high":431.4,"low":416,"close":429.5,"volume":12650},{"date":"2026-04-09","open":437.7,"high":437.7,"low":425,"close":434.9,"volume":10178},{"date":"2026-04-10","open":443,"high":443,"low":425,"close":432,"volume":15186},{"date":"2026-04-13","open":424,"high":435,"low":424,"close":432,"volume":14235},{"date":"2026-04-15","open":440,"high":440,"low":426.1,"close":433.3,"volume":16489},{"date":"2026-04-16","open":441,"high":441,"low":420.3,"close":428,"volume":12898},{"date":"2026-04-17","open":436,"high":436,"low":410.8,"close":428.9,"volume":32072},{"date":"2026-04-20","open":450,"high":450,"low":414.1,"close":421,"volume":4761},{"date":"2026-04-21","open":412.1,"high":420,"low":412.1,"close":414,"volume":3966},{"date":"2026-04-22","open":394.5,"high":420,"low":394.5,"close":420,"volume":9755},{"date":"2026-04-23","open":408.1,"high":419.7,"low":408.1,"close":409.2,"volume":8346},{"date":"2026-04-24","open":400,"high":406,"low":399,"close":405.1,"volume":5808},{"date":"2026-04-27","open":405.1,"high":415,"low":401,"close":408,"volume":10466},{"date":"2026-04-28","open":427,"high":427,"low":400,"close":407.5,"volume":5151},{"date":"2026-04-29","open":407.5,"high":408,"low":400,"close":403,"volume":3070},{"date":"2026-04-30","open":394.1,"high":404,"low":390,"close":395.9,"volume":14386},{"date":"2026-05-04","open":400.5,"high":400.5,"low":380,"close":385,"volume":7455},{"date":"2026-05-05","open":396,"high":396,"low":363.1,"close":380,"volume":5152},{"date":"2026-05-06","open":391.4,"high":391.4,"low":370.1,"close":373.7,"volume":7472},{"date":"2026-05-07","open":380,"high":386,"low":375,"close":376.2,"volume":1959},{"date":"2026-05-08","open":372.1,"high":387,"low":372.1,"close":381,"volume":4979},{"date":"2026-05-11","open":392,"high":392,"low":383,"close":386.5,"volume":5016},{"date":"2026-05-12","open":379,"high":398,"low":379,"close":379,"volume":7975},{"date":"2026-05-13","open":380,"high":382.9,"low":375,"close":382.9,"volume":841},{"date":"2026-05-14","open":385.9,"high":385.9,"low":365,"close":375,"volume":6097},{"date":"2026-05-15","open":375,"high":378,"low":367,"close":368.3,"volume":3775},{"date":"2026-05-18","open":368.3,"high":381,"low":368.3,"close":374.3,"volume":5125},{"date":"2026-05-19","open":375,"high":375,"low":369,"close":375,"volume":2970},{"date":"2026-05-20","open":370,"high":384,"low":370,"close":384,"volume":3081},{"date":"2026-05-21","open":384,"high":398,"low":377,"close":379,"volume":3705},{"date":"2026-05-22","open":375.1,"high":386.5,"low":370,"close":380,"volume":5750},{"date":"2026-05-25","open":379,"high":390,"low":379,"close":384.5,"volume":4231},{"date":"2026-05-26","open":384.5,"high":395.6,"low":380.1,"close":380.1,"volume":3498},{"date":"2026-05-27","open":385,"high":391,"low":380,"close":380,"volume":3553},{"date":"2026-06-01","open":380,"high":391.4,"low":371,"close":375,"volume":4117},{"date":"2026-06-02","open":386.2,"high":386.2,"low":375,"close":379,"volume":3012},{"date":"2026-06-03","open":379,"high":388.9,"low":375.1,"close":382,"volume":4532},{"date":"2026-06-04","open":389,"high":389,"low":375,"close":379,"volume":2341},{"date":"2026-06-05","open":370,"high":385,"low":370,"close":377.6,"volume":5385},{"date":"2026-06-08","open":366.3,"high":384.9,"low":366,"close":375,"volume":2545},{"date":"2026-06-09","open":375.1,"high":379,"low":366,"close":368.7,"volume":2730},{"date":"2026-06-10","open":379.7,"high":391,"low":360.5,"close":367.2,"volume":2764},{"date":"2026-06-11","open":365,"high":374,"low":365,"close":370,"volume":1011},{"date":"2026-06-12","open":361.2,"high":374,"low":361.2,"close":368,"volume":2560},{"date":"2026-06-15","open":368,"high":371,"low":361,"close":365,"volume":3911},{"date":"2026-06-16","open":375,"high":375,"low":357,"close":364,"volume":7394},{"date":"2026-06-17","open":363,"high":369.9,"low":359,"close":359,"volume":1720},{"date":"2026-06-18","open":356.1,"high":360.1,"low":355,"close":356.4,"volume":7141},{"date":"2026-06-19","open":356.4,"high":365,"low":356.4,"close":358,"volume":2271},{"date":"2026-06-22","open":349.1,"high":359,"low":349.1,"close":359,"volume":1387},{"date":"2026-06-23","open":350.1,"high":359,"low":349,"close":354,"volume":2031},{"date":"2026-06-24","open":344.1,"high":350,"low":344.1,"close":350,"volume":4536},{"date":"2026-06-25","open":345,"high":349,"low":342,"close":342.2,"volume":1694},{"date":"2026-06-26","open":342.2,"high":344.4,"low":326.9,"close":344,"volume":5828},{"date":"2026-06-29","open":333.8,"high":340,"low":331,"close":335,"volume":4013},{"date":"2026-06-30","open":330,"high":336,"low":325,"close":327.9,"volume":2521},{"date":"2026-07-01","open":337.6,"high":337.6,"low":323.1,"close":334.9,"volume":5573},{"date":"2026-07-02","open":325.2,"high":334.5,"low":325.2,"close":332,"volume":456},{"date":"2026-07-03","open":339,"high":339,"low":326.1,"close":327,"volume":2740},{"date":"2026-07-06","open":327,"high":327,"low":321,"close":321,"volume":1280},{"date":"2026-07-07","open":311.5,"high":327,"low":311.5,"close":326,"volume":1887},{"date":"2026-07-08","open":318.1,"high":324,"low":318.1,"close":324,"volume":550},{"date":"2026-07-09","open":324,"high":330,"low":313,"close":314,"volume":4543},{"date":"2026-07-10","open":312.4,"high":315,"low":305,"close":310,"volume":4569},{"date":"2026-07-13","open":302,"high":307,"low":297,"close":300,"volume":4388},{"date":"2026-07-14","open":291.6,"high":307,"low":290,"close":292,"volume":9684},{"date":"2026-07-15","open":292,"high":303,"low":292,"close":297,"volume":3479},{"date":"2026-07-16","open":301,"high":302,"low":295.2,"close":298,"volume":1755},{"date":"2026-07-17","open":304.9,"high":311.5,"low":301.1,"close":311,"volume":4355},{"date":"2026-07-20","open":311,"high":324.4,"low":308.1,"close":324.4,"volume":8859},{"date":"2026-07-21","open":330,"high":330,"low":315,"close":315,"volume":6814},{"date":"2026-07-22","open":310.1,"high":318,"low":309,"close":315,"volume":4823},{"date":"2026-07-23","open":315,"high":317.2,"low":307.5,"close":313.3,"volume":1520},{"date":"2026-07-24","open":313,"high":319,"low":312,"close":315,"volume":2623},{"date":"2026-07-27","open":315.1,"high":323,"low":305,"close":312,"volume":4601},{"date":"2026-07-28","open":303.5,"high":312,"low":303.5,"close":309,"volume":2144},{"date":"2026-07-29","open":305,"high":314,"low":296,"close":307,"volume":2393},{"date":"2026-07-30","open":307,"high":309.9,"low":301,"close":306,"volume":1805},{"date":"2026-07-31","open":301,"high":305.8,"low":295.1,"close":302,"volume":2369},{"date":"2026-08-03","open":304,"high":305,"low":297.1,"close":299.9,"volume":2855},{"date":"2026-08-04","open":300,"high":306.9,"low":297.7,"close":300,"volume":2681},{"date":"2026-08-05","open":300,"high":300,"low":295,"close":299.9,"volume":5373},{"date":"2026-08-06","open":308,"high":308,"low":294,"close":297,"volume":6632},{"date":"2026-08-07","open":294.1,"high":297,"low":291,"close":296,"volume":3838},{"date":"2026-08-10","open":298,"high":300,"low":285,"close":288,"volume":5220},{"date":"2026-08-11","open":288.5,"high":289,"low":280,"close":282.8,"volume":9119},{"date":"2026-08-12","open":283,"high":290,"low":282,"close":287,"volume":3555},{"date":"2026-08-13","open":287,"high":294.9,"low":283,"close":288.7,"volume":3934},{"date":"2026-08-14","open":288,"high":288,"low":275,"close":279,"volume":11581},{"date":"2026-08-17","open":279,"high":282.9,"low":266.8,"close":270,"volume":16056},{"date":"2026-08-18","open":270,"high":285,"low":267,"close":282.9,"volume":16784},{"date":"2026-08-19","open":269,"high":275,"low":240.5,"close":259,"volume":489292},{"date":"2026-08-20","open":259,"high":259,"low":245.1,"close":250,"volume":184863},{"date":"2026-08-21","open":250,"high":259,"low":230.2,"close":244,"volume":167370},{"date":"2026-08-24","open":244,"high":251,"low":240,"close":245,"volume":58223},{"date":"2026-08-25","open":250,"high":250,"low":235.1,"close":236.9,"volume":76312},{"date":"2026-08-26","open":230.5,"high":235,"low":227.5,"close":229.7,"volume":116943},{"date":"2026-08-27","open":220,"high":238.3,"low":220,"close":234.6,"volume":51237},{"date":"2026-08-31","open":230.1,"high":234.9,"low":222.6,"close":234.9,"volume":82844},{"date":"2026-09-01","open":232.9,"high":236,"low":225.1,"close":229,"volume":42137},{"date":"2026-09-02","open":230,"high":231,"low":225,"close":230,"volume":38588},{"date":"2026-09-03","open":230,"high":232.9,"low":225,"close":227,"volume":78734},{"date":"2026-09-07","open":227,"high":230.9,"low":225.7,"close":228,"volume":44646},{"date":"2026-09-09","open":229.9,"high":230,"low":226.1,"close":228,"volume":48122},{"date":"2026-09-10","open":228,"high":234.7,"low":226.8,"close":232.9,"volume":68389},{"date":"2026-09-11","open":235,"high":244.7,"low":233.1,"close":244,"volume":91916},{"date":"2026-09-14","open":244,"high":252.9,"low":243,"close":243,"volume":109756},{"date":"2026-09-15","open":255,"high":267,"low":245.1,"close":255,"volume":134952},{"date":"2026-09-16","open":255,"high":257,"low":250.3,"close":255,"volume":127283},{"date":"2026-09-17","open":250,"high":266.9,"low":250,"close":264,"volume":121480},{"date":"2026-09-18","open":265,"high":267,"low":259.1,"close":262.9,"volume":109891},{"date":"2026-09-22","open":260,"high":268,"low":256.6,"close":259,"volume":61578},{"date":"2026-09-23","open":259,"high":260,"low":248,"close":250,"volume":117343},{"date":"2026-09-24","open":247,"high":256,"low":245.4,"close":255.9,"volume":62587},{"date":"2026-09-28","open":255.9,"high":257.8,"low":248,"close":252,"volume":24886},{"date":"2026-09-29","open":239.4,"high":255,"low":239.4,"close":254.8,"volume":45131},{"date":"2026-09-30","open":254.8,"high":260,"low":253,"close":258,"volume":38335},{"date":"2026-10-01","open":258,"high":263,"low":254,"close":259.8,"volume":45601},{"date":"2026-10-02","open":259.9,"high":263.8,"low":252.1,"close":258,"volume":32097},{"date":"2026-10-05","open":255,"high":258,"low":248,"close":250,"volume":29770},{"date":"2026-10-06","open":250,"high":252.9,"low":246,"close":246,"volume":37702},{"date":"2026-10-07","open":246,"high":250,"low":246,"close":248,"volume":18041},{"date":"2026-10-08","open":236,"high":250,"low":236,"close":246.8,"volume":37096},{"date":"2026-10-09","open":246.8,"high":258,"low":245,"close":253,"volume":55599},{"date":"2026-10-12","open":250,"high":254.9,"low":248.3,"close":250,"volume":19584},{"date":"2026-10-13","open":238,"high":251,"low":238,"close":247.5,"volume":46494},{"date":"2026-10-14","open":248,"high":249.7,"low":241,"close":243,"volume":26749},{"date":"2026-10-15","open":243,"high":247.8,"low":242.5,"close":247.8,"volume":18234},{"date":"2026-10-16","open":245,"high":250,"low":244.1,"close":248.9,"volume":24036}]}