{"symbol":"MDB","name":"Miteri Development Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MDB","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":605.3,"high":618.6,"low":605.3,"close":612.71,"volume":16098},{"date":"2025-09-07","open":613,"high":615,"low":609,"close":610.03,"volume":8015},{"date":"2025-09-08","open":609,"high":614,"low":595,"close":597.88,"volume":28149},{"date":"2025-09-18","open":586,"high":586,"low":575,"close":575,"volume":170},{"date":"2025-09-21","open":563.5,"high":608.9,"low":563.5,"close":603.82,"volume":43228},{"date":"2025-09-23","open":610,"high":625,"low":598.1,"close":617,"volume":26424},{"date":"2025-09-24","open":605.1,"high":626.9,"low":605,"close":612,"volume":15855},{"date":"2025-09-25","open":608,"high":610,"low":602.5,"close":609,"volume":6223},{"date":"2025-09-28","open":615,"high":618,"low":606,"close":610,"volume":8294},{"date":"2025-10-07","open":609,"high":611,"low":590,"close":590,"volume":20836},{"date":"2025-10-08","open":584,"high":588,"low":563.5,"close":585,"volume":31713},{"date":"2025-10-09","open":596.7,"high":620,"low":590,"close":592.1,"volume":29592},{"date":"2025-10-12","open":582,"high":587.2,"low":552,"close":572,"volume":45161},{"date":"2025-10-13","open":571.9,"high":584.5,"low":566,"close":580,"volume":14280},{"date":"2025-10-14","open":585,"high":585,"low":568,"close":568,"volume":12623},{"date":"2025-10-15","open":565,"high":569,"low":561,"close":561,"volume":14692},{"date":"2025-10-16","open":555,"high":555,"low":535,"close":540,"volume":34584},{"date":"2025-10-19","open":545,"high":548,"low":535,"close":538,"volume":4366},{"date":"2025-10-26","open":535,"high":540,"low":530.5,"close":534,"volume":1461},{"date":"2025-10-28","open":544,"high":560.9,"low":542,"close":560,"volume":10818},{"date":"2025-10-29","open":570,"high":579,"low":555,"close":559.2,"volume":22806},{"date":"2025-10-30","open":560,"high":576,"low":560,"close":572,"volume":8254},{"date":"2025-11-02","open":572,"high":602.8,"low":570,"close":596,"volume":17004},{"date":"2025-11-03","open":596,"high":602,"low":585,"close":585,"volume":22079},{"date":"2025-11-04","open":590,"high":592,"low":575.2,"close":581,"volume":20197},{"date":"2025-11-05","open":580,"high":592.5,"low":580,"close":590.2,"volume":20664},{"date":"2025-11-06","open":595,"high":597,"low":589,"close":590,"volume":21344},{"date":"2025-11-09","open":579,"high":580,"low":565,"close":566,"volume":17425},{"date":"2025-11-10","open":566,"high":570,"low":560.2,"close":560.3,"volume":5629},{"date":"2025-11-11","open":560,"high":570,"low":560,"close":560,"volume":5143},{"date":"2025-11-12","open":560,"high":565,"low":556,"close":564,"volume":12811},{"date":"2025-11-13","open":555.1,"high":564.3,"low":553,"close":558,"volume":6730},{"date":"2025-11-16","open":555,"high":562,"low":555,"close":556.5,"volume":4040},{"date":"2025-11-17","open":560,"high":563.9,"low":557,"close":563,"volume":2986},{"date":"2025-11-18","open":567,"high":583.9,"low":567,"close":569.8,"volume":4184},{"date":"2025-11-19","open":570.5,"high":574.9,"low":562.5,"close":564.1,"volume":5336},{"date":"2025-11-20","open":559,"high":566.9,"low":559,"close":560,"volume":5271},{"date":"2025-11-23","open":563,"high":573.9,"low":563,"close":571,"volume":9053},{"date":"2025-11-24","open":573,"high":594,"low":573,"close":590,"volume":18633},{"date":"2025-11-25","open":590.2,"high":595,"low":574.1,"close":590,"volume":19207},{"date":"2025-11-26","open":590,"high":590,"low":580,"close":583.1,"volume":8223},{"date":"2025-11-27","open":581.5,"high":590,"low":580,"close":582.1,"volume":11515},{"date":"2025-11-30","open":588,"high":593.7,"low":571,"close":572,"volume":11428},{"date":"2025-12-01","open":573,"high":579.9,"low":560,"close":562,"volume":15124},{"date":"2025-12-02","open":573,"high":573,"low":564,"close":573,"volume":14320},{"date":"2025-12-03","open":573,"high":583,"low":571,"close":578,"volume":22728},{"date":"2025-12-07","open":578,"high":578,"low":564,"close":564,"volume":17067},{"date":"2025-12-08","open":573,"high":573,"low":555,"close":569,"volume":27373},{"date":"2025-12-09","open":580.3,"high":580.3,"low":563.7,"close":564.3,"volume":6000},{"date":"2025-12-10","open":569.8,"high":575,"low":564,"close":565,"volume":7429},{"date":"2025-12-11","open":566,"high":570.8,"low":560,"close":570.8,"volume":9796},{"date":"2025-12-14","open":561.5,"high":570.8,"low":555.1,"close":568,"volume":12449},{"date":"2025-12-15","open":560.6,"high":568.9,"low":560.3,"close":562.2,"volume":1874},{"date":"2025-12-16","open":563,"high":570,"low":561,"close":570,"volume":5609},{"date":"2025-12-17","open":579,"high":581,"low":573.3,"close":577,"volume":16078},{"date":"2025-12-18","open":575,"high":580,"low":570.1,"close":571.6,"volume":11238},{"date":"2025-12-21","open":571.4,"high":577,"low":558.6,"close":577,"volume":20146},{"date":"2025-12-22","open":565.5,"high":571.9,"low":555.4,"close":563.5,"volume":10211},{"date":"2025-12-23","open":565,"high":568.9,"low":559,"close":560.1,"volume":3256},{"date":"2025-12-24","open":561.1,"high":564,"low":561,"close":562,"volume":5336},{"date":"2025-12-28","open":570,"high":586,"low":566,"close":586,"volume":13592},{"date":"2025-12-29","open":586,"high":598,"low":582,"close":591,"volume":36673},{"date":"2025-12-31","open":596,"high":599.8,"low":588.5,"close":593,"volume":10692},{"date":"2026-01-01","open":594.5,"high":594.5,"low":580,"close":580,"volume":5097},{"date":"2026-01-04","open":578.5,"high":581,"low":573,"close":579.5,"volume":6997},{"date":"2026-01-05","open":578.9,"high":594,"low":578.9,"close":594,"volume":29147},{"date":"2026-01-06","open":600,"high":605.8,"low":594.1,"close":600,"volume":50843},{"date":"2026-01-07","open":600,"high":607.9,"low":598,"close":605,"volume":26084},{"date":"2026-01-08","open":605,"high":609,"low":598,"close":609,"volume":27556},{"date":"2026-01-12","open":610,"high":613,"low":604.2,"close":605.1,"volume":12153},{"date":"2026-01-13","open":601,"high":605.9,"low":600.1,"close":600.2,"volume":18508},{"date":"2026-01-14","open":593,"high":603.9,"low":593,"close":600.5,"volume":5127},{"date":"2026-01-18","open":589,"high":616.9,"low":589,"close":616,"volume":29313},{"date":"2026-01-20","open":628,"high":642,"low":617,"close":634,"volume":55475},{"date":"2026-01-21","open":635,"high":639.9,"low":625.5,"close":632.6,"volume":54832},{"date":"2026-01-22","open":630,"high":638,"low":622,"close":638,"volume":43057},{"date":"2026-01-25","open":639,"high":663,"low":639,"close":663,"volume":76687},{"date":"2026-01-26","open":670,"high":673,"low":651.1,"close":658,"volume":66140},{"date":"2026-01-27","open":645,"high":668,"low":645,"close":655,"volume":192759},{"date":"2026-01-28","open":658.5,"high":678,"low":653,"close":668.9,"volume":94401},{"date":"2026-01-29","open":680,"high":680,"low":655,"close":660,"volume":27001},{"date":"2026-02-01","open":660,"high":671.9,"low":647.2,"close":650,"volume":69542},{"date":"2026-02-02","open":637,"high":660,"low":637,"close":650,"volume":23292},{"date":"2026-02-03","open":645.6,"high":656,"low":635,"close":640,"volume":27814},{"date":"2026-02-04","open":629,"high":650,"low":629,"close":640,"volume":23305},{"date":"2026-02-05","open":629,"high":641,"low":628.1,"close":638,"volume":30525},{"date":"2026-02-08","open":638.2,"high":640.2,"low":627.2,"close":634,"volume":25201},{"date":"2026-02-09","open":625,"high":636,"low":624,"close":629,"volume":12657},{"date":"2026-02-10","open":618.2,"high":679,"low":618.2,"close":631,"volume":23046},{"date":"2026-02-11","open":643.6,"high":643.6,"low":623,"close":630,"volume":15197},{"date":"2026-02-12","open":630,"high":640,"low":620.5,"close":632.9,"volume":16134},{"date":"2026-02-16","open":621,"high":637,"low":621,"close":628,"volume":17478},{"date":"2026-02-17","open":620.1,"high":625,"low":616.2,"close":619,"volume":16432},{"date":"2026-02-22","open":615.5,"high":616,"low":603,"close":614.5,"volume":23876},{"date":"2026-02-23","open":609,"high":615,"low":607,"close":613,"volume":6729},{"date":"2026-02-24","open":612,"high":629.8,"low":610,"close":629,"volume":27390},{"date":"2026-02-25","open":617,"high":639.9,"low":617,"close":629,"volume":10861},{"date":"2026-02-26","open":631.5,"high":640,"low":620,"close":637.5,"volume":20159},{"date":"2026-03-01","open":624.8,"high":633.5,"low":624,"close":632.8,"volume":8245},{"date":"2026-03-03","open":632.8,"high":666,"low":629,"close":666,"volume":55988},{"date":"2026-03-09","open":679.3,"high":705.8,"low":679.3,"close":700,"volume":5500},{"date":"2026-03-10","open":700,"high":700,"low":655.1,"close":658.9,"volume":118665},{"date":"2026-03-11","open":672,"high":672,"low":650.1,"close":651.2,"volume":35145},{"date":"2026-03-12","open":650,"high":662,"low":642,"close":661.9,"volume":28926},{"date":"2026-03-15","open":660,"high":673,"low":657,"close":665,"volume":37257},{"date":"2026-03-16","open":665,"high":667,"low":651.7,"close":654,"volume":13335},{"date":"2026-03-17","open":646,"high":658,"low":646,"close":650,"volume":12168},{"date":"2026-03-19","open":662.9,"high":682,"low":650.5,"close":666,"volume":60647},{"date":"2026-03-22","open":675,"high":675,"low":663,"close":666,"volume":49542},{"date":"2026-03-23","open":663.4,"high":669,"low":655,"close":659,"volume":22114},{"date":"2026-03-24","open":666.6,"high":666.6,"low":657,"close":665,"volume":7600},{"date":"2026-03-25","open":670,"high":670,"low":651,"close":655.9,"volume":18072},{"date":"2026-03-26","open":646,"high":659.5,"low":645,"close":650,"volume":18497},{"date":"2026-03-29","open":647.2,"high":647.2,"low":628,"close":633,"volume":39987},{"date":"2026-03-30","open":633,"high":639,"low":616,"close":621,"volume":27659},{"date":"2026-03-31","open":633,"high":633,"low":616,"close":628,"volume":12039},{"date":"2026-04-01","open":634.8,"high":634.8,"low":610,"close":614,"volume":19405},{"date":"2026-04-02","open":607,"high":633,"low":603.1,"close":617,"volume":25915},{"date":"2026-04-05","open":615,"high":615,"low":591.2,"close":597.9,"volume":19818},{"date":"2026-04-06","open":595,"high":618,"low":595,"close":617,"volume":11740},{"date":"2026-04-07","open":606,"high":620,"low":600,"close":603,"volume":24406},{"date":"2026-04-08","open":615,"high":620,"low":605.2,"close":616,"volume":8123},{"date":"2026-04-09","open":616,"high":629,"low":612.1,"close":628,"volume":21321},{"date":"2026-04-10","open":622,"high":625,"low":605.3,"close":618.9,"volume":10996},{"date":"2026-04-13","open":619,"high":623,"low":616,"close":621.9,"volume":4915},{"date":"2026-04-15","open":622,"high":630,"low":616,"close":626,"volume":12832},{"date":"2026-04-16","open":623,"high":626,"low":613.4,"close":619.9,"volume":8647},{"date":"2026-04-17","open":620,"high":620,"low":608,"close":611.2,"volume":11040},{"date":"2026-04-20","open":611.2,"high":613,"low":600,"close":609.8,"volume":11148},{"date":"2026-04-21","open":609.8,"high":609.8,"low":601.1,"close":605,"volume":8438},{"date":"2026-04-22","open":592.3,"high":610,"low":592.2,"close":610,"volume":15182},{"date":"2026-04-23","open":600,"high":605,"low":595,"close":598,"volume":8734},{"date":"2026-04-24","open":598,"high":600,"low":590.2,"close":593,"volume":6200},{"date":"2026-04-27","open":593,"high":600,"low":593,"close":597,"volume":3584},{"date":"2026-04-28","open":597,"high":607,"low":595,"close":595,"volume":7821},{"date":"2026-04-29","open":595,"high":595,"low":586.1,"close":591.5,"volume":8141},{"date":"2026-04-30","open":586,"high":589.9,"low":581.2,"close":585,"volume":6103},{"date":"2026-05-04","open":588,"high":588,"low":577,"close":578.1,"volume":6306},{"date":"2026-05-05","open":578,"high":585,"low":575.2,"close":580,"volume":4833},{"date":"2026-05-06","open":588,"high":590,"low":581.1,"close":583,"volume":2769},{"date":"2026-05-07","open":580,"high":588,"low":580,"close":588,"volume":837},{"date":"2026-05-08","open":589,"high":598.8,"low":589,"close":598,"volume":6713},{"date":"2026-05-11","open":595,"high":631,"low":595,"close":605,"volume":3562},{"date":"2026-05-12","open":605.5,"high":607.1,"low":596,"close":600,"volume":7506},{"date":"2026-05-13","open":590,"high":604.7,"low":588,"close":595,"volume":6233},{"date":"2026-05-14","open":582.2,"high":600,"low":582.2,"close":600,"volume":2192},{"date":"2026-05-15","open":586.2,"high":604.9,"low":586,"close":595,"volume":6291},{"date":"2026-05-18","open":600,"high":602,"low":595,"close":596.1,"volume":21699},{"date":"2026-05-19","open":591.1,"high":602,"low":591.1,"close":600,"volume":2024},{"date":"2026-05-20","open":605,"high":605,"low":595,"close":602,"volume":4862},{"date":"2026-05-21","open":610,"high":614,"low":600,"close":606,"volume":25014},{"date":"2026-05-22","open":613,"high":614.6,"low":599,"close":614.6,"volume":10799},{"date":"2026-05-25","open":615,"high":618,"low":612.2,"close":614,"volume":13010},{"date":"2026-05-26","open":611.2,"high":613,"low":611,"close":611,"volume":2527},{"date":"2026-05-27","open":610,"high":612.4,"low":606,"close":612.4,"volume":4898},{"date":"2026-06-01","open":602,"high":609,"low":600,"close":603.8,"volume":3224},{"date":"2026-06-02","open":605.1,"high":612,"low":605.1,"close":610,"volume":5709},{"date":"2026-06-03","open":611,"high":622,"low":608.1,"close":618.1,"volume":20486},{"date":"2026-06-04","open":615,"high":620,"low":612,"close":618.4,"volume":5765},{"date":"2026-06-05","open":618.4,"high":630,"low":616,"close":620.4,"volume":6507},{"date":"2026-06-08","open":618.5,"high":620,"low":607,"close":611,"volume":10168},{"date":"2026-06-09","open":611,"high":614.9,"low":597,"close":608,"volume":19248},{"date":"2026-06-10","open":603,"high":610,"low":603,"close":605.1,"volume":2743},{"date":"2026-06-11","open":605.1,"high":616,"low":605.1,"close":608,"volume":3794},{"date":"2026-06-12","open":606,"high":607,"low":601.9,"close":606.9,"volume":3507},{"date":"2026-06-15","open":600.3,"high":606,"low":596,"close":606,"volume":3750},{"date":"2026-06-16","open":634,"high":634,"low":590,"close":601.9,"volume":13870},{"date":"2026-06-17","open":590,"high":605,"low":575,"close":603,"volume":3681},{"date":"2026-06-18","open":603,"high":603,"low":595,"close":595,"volume":6281},{"date":"2026-06-19","open":604,"high":604,"low":595,"close":600,"volume":5179},{"date":"2026-06-22","open":600,"high":614.9,"low":598.4,"close":602,"volume":9993},{"date":"2026-06-23","open":629,"high":629,"low":592.5,"close":598,"volume":4470},{"date":"2026-06-24","open":627.9,"high":627.9,"low":582.1,"close":590,"volume":7458},{"date":"2026-06-25","open":589,"high":591,"low":583,"close":590,"volume":3667},{"date":"2026-06-26","open":590,"high":590,"low":580,"close":587,"volume":5400},{"date":"2026-06-29","open":587.5,"high":587.5,"low":577.2,"close":582.9,"volume":5192},{"date":"2026-06-30","open":582,"high":584.9,"low":578.6,"close":580,"volume":14151},{"date":"2026-07-01","open":597.4,"high":597.4,"low":571.1,"close":582,"volume":6962},{"date":"2026-07-02","open":593.4,"high":599.4,"low":580,"close":582,"volume":8404},{"date":"2026-07-03","open":580.4,"high":589.9,"low":578.1,"close":579.3,"volume":25608},{"date":"2026-07-06","open":572.1,"high":589,"low":571.6,"close":577.9,"volume":6231},{"date":"2026-07-07","open":579,"high":584,"low":575,"close":584,"volume":4752},{"date":"2026-07-08","open":588,"high":588,"low":570,"close":575,"volume":5930},{"date":"2026-07-09","open":571,"high":573,"low":565,"close":573,"volume":6090},{"date":"2026-07-10","open":573,"high":573,"low":565.2,"close":567,"volume":3392},{"date":"2026-07-13","open":566.2,"high":574,"low":565.2,"close":572.5,"volume":5241},{"date":"2026-07-14","open":561,"high":583.5,"low":558,"close":583.5,"volume":6030},{"date":"2026-07-15","open":578.3,"high":579,"low":572.7,"close":575,"volume":4181},{"date":"2026-07-16","open":568,"high":582,"low":568,"close":582,"volume":7145},{"date":"2026-07-17","open":583,"high":596.6,"low":583,"close":596.6,"volume":5260},{"date":"2026-07-20","open":600,"high":602.9,"low":590,"close":600,"volume":8917},{"date":"2026-07-21","open":594,"high":600,"low":591.5,"close":594.2,"volume":8366},{"date":"2026-07-22","open":590,"high":594.8,"low":585.5,"close":587,"volume":2717},{"date":"2026-07-23","open":600.5,"high":600.5,"low":585,"close":593.9,"volume":2529},{"date":"2026-07-24","open":612,"high":635.5,"low":583.1,"close":602,"volume":29104},{"date":"2026-07-27","open":601,"high":602,"low":586.1,"close":595,"volume":6678},{"date":"2026-07-28","open":595,"high":595,"low":580,"close":593,"volume":4409},{"date":"2026-07-29","open":570,"high":598,"low":570,"close":590,"volume":2683},{"date":"2026-07-30","open":570,"high":640,"low":570,"close":584,"volume":4005},{"date":"2026-07-31","open":580,"high":589.9,"low":580,"close":586,"volume":4205},{"date":"2026-08-03","open":595,"high":595,"low":584,"close":588.5,"volume":2478},{"date":"2026-08-04","open":580,"high":589,"low":580,"close":583,"volume":1746},{"date":"2026-08-05","open":589,"high":589,"low":578,"close":587,"volume":853},{"date":"2026-08-06","open":588,"high":588,"low":578,"close":578,"volume":1905},{"date":"2026-08-07","open":576.2,"high":583.7,"low":576.2,"close":578.2,"volume":3256},{"date":"2026-08-10","open":571.2,"high":578,"low":570,"close":578,"volume":3978},{"date":"2026-08-11","open":570,"high":580,"low":570,"close":576,"volume":1970},{"date":"2026-08-12","open":571,"high":579.8,"low":570,"close":579.8,"volume":2881},{"date":"2026-08-13","open":575,"high":583.7,"low":575,"close":583.7,"volume":864},{"date":"2026-08-14","open":579,"high":580,"low":573,"close":579,"volume":16567},{"date":"2026-08-17","open":575,"high":579.9,"low":572,"close":572,"volume":936},{"date":"2026-08-18","open":570.2,"high":579,"low":568,"close":579,"volume":2689},{"date":"2026-08-19","open":568,"high":572.9,"low":568,"close":570.5,"volume":3916},{"date":"2026-08-20","open":570,"high":577,"low":565,"close":566.2,"volume":15393},{"date":"2026-08-21","open":566.5,"high":568,"low":566.4,"close":567,"volume":9102},{"date":"2026-08-24","open":560,"high":568,"low":560,"close":563,"volume":5733},{"date":"2026-08-25","open":563,"high":565,"low":559,"close":561,"volume":6090},{"date":"2026-08-26","open":577.5,"high":577.5,"low":557,"close":562,"volume":5591},{"date":"2026-08-27","open":555.2,"high":564,"low":555,"close":557,"volume":9161},{"date":"2026-08-31","open":551,"high":559,"low":550,"close":554,"volume":8615},{"date":"2026-09-01","open":562,"high":562,"low":550,"close":555,"volume":8324},{"date":"2026-09-02","open":550,"high":557,"low":550,"close":553.5,"volume":6148},{"date":"2026-09-03","open":554.3,"high":559.9,"low":553,"close":553,"volume":7670},{"date":"2026-09-07","open":550.8,"high":562,"low":550.8,"close":559.7,"volume":10109},{"date":"2026-09-09","open":556,"high":567.5,"low":550.1,"close":556,"volume":10722},{"date":"2026-09-10","open":550,"high":558,"low":550,"close":550,"volume":5149},{"date":"2026-09-11","open":551.1,"high":559,"low":548,"close":551,"volume":3636},{"date":"2026-09-14","open":551,"high":566.9,"low":551,"close":565,"volume":7477},{"date":"2026-09-15","open":575,"high":592,"low":566,"close":572.9,"volume":15397},{"date":"2026-09-16","open":582.5,"high":582.5,"low":566.3,"close":570,"volume":2234},{"date":"2026-09-17","open":580,"high":580,"low":568.2,"close":568.5,"volume":6793},{"date":"2026-09-18","open":564,"high":573.9,"low":563,"close":567,"volume":4544},{"date":"2026-09-22","open":579,"high":579,"low":568,"close":570,"volume":6165},{"date":"2026-09-23","open":565,"high":569.3,"low":555,"close":555.1,"volume":9187},{"date":"2026-09-24","open":560,"high":563,"low":554,"close":560,"volume":4541},{"date":"2026-09-28","open":566,"high":579,"low":563,"close":566.8,"volume":26170},{"date":"2026-09-29","open":571,"high":571,"low":561.1,"close":563,"volume":2672},{"date":"2026-09-30","open":574.6,"high":574.6,"low":556,"close":559,"volume":9385},{"date":"2026-10-01","open":558,"high":563.9,"low":550,"close":557,"volume":9201},{"date":"2026-10-02","open":556,"high":560,"low":556,"close":558,"volume":13376},{"date":"2026-10-05","open":572.5,"high":572.5,"low":555.7,"close":557,"volume":5250},{"date":"2026-10-06","open":557,"high":561,"low":557,"close":561,"volume":2110},{"date":"2026-10-07","open":561,"high":563.2,"low":557,"close":560.8,"volume":1800},{"date":"2026-10-08","open":566.6,"high":566.6,"low":557.1,"close":559.9,"volume":2394},{"date":"2026-10-09","open":556,"high":564.8,"low":555,"close":558,"volume":5724},{"date":"2026-10-12","open":568.8,"high":568.8,"low":556,"close":562.4,"volume":6102},{"date":"2026-10-13","open":557,"high":564.5,"low":556.3,"close":563.5,"volume":7524},{"date":"2026-10-14","open":569.6,"high":569.6,"low":557.1,"close":567.8,"volume":4587},{"date":"2026-10-15","open":572,"high":572,"low":564,"close":567.8,"volume":19405},{"date":"2026-10-16","open":578.5,"high":578.5,"low":558,"close":563,"volume":18433}]}