{"symbol":"MCHL","name":"Menchhiyam Hydro Power Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MCHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":486,"high":490,"low":481,"close":482.22,"volume":3634},{"date":"2025-09-07","open":476,"high":485,"low":476,"close":480,"volume":4579},{"date":"2025-09-08","open":472.5,"high":479,"low":455.7,"close":468.85,"volume":4500},{"date":"2025-09-18","open":459.5,"high":459.5,"low":459.5,"close":459.5,"volume":20},{"date":"2025-09-21","open":450.4,"high":504,"low":450.4,"close":502.9,"volume":10060},{"date":"2025-09-23","open":511.9,"high":532,"low":511,"close":532,"volume":3466},{"date":"2025-09-24","open":523,"high":535,"low":513,"close":530.9,"volume":1835},{"date":"2025-09-25","open":521,"high":531.4,"low":521,"close":530,"volume":2316},{"date":"2025-09-28","open":522.1,"high":539,"low":522.1,"close":539,"volume":1655},{"date":"2025-10-07","open":531,"high":538.9,"low":499.8,"close":514,"volume":1223},{"date":"2025-10-08","open":503.8,"high":505,"low":485.6,"close":504.9,"volume":4239},{"date":"2025-10-09","open":514.9,"high":526,"low":495,"close":515.1,"volume":4330},{"date":"2025-10-12","open":505,"high":506,"low":490,"close":506,"volume":5012},{"date":"2025-10-13","open":495.9,"high":509.8,"low":486,"close":508,"volume":3316},{"date":"2025-10-14","open":502,"high":515,"low":485,"close":500,"volume":5319},{"date":"2025-10-15","open":510,"high":510,"low":481.4,"close":482,"volume":1880},{"date":"2025-10-16","open":491.6,"high":491.8,"low":475,"close":485,"volume":3360},{"date":"2025-10-19","open":494,"high":494,"low":474.1,"close":475.1,"volume":648},{"date":"2025-10-26","open":470,"high":470,"low":458.7,"close":458.7,"volume":852},{"date":"2025-10-28","open":467.8,"high":484,"low":460,"close":484,"volume":4600},{"date":"2025-10-29","open":474.4,"high":512,"low":465.2,"close":489.8,"volume":1211},{"date":"2025-10-30","open":481,"high":493.2,"low":481,"close":487.3,"volume":1640},{"date":"2025-11-02","open":496.9,"high":511,"low":488.2,"close":488.5,"volume":4243},{"date":"2025-11-03","open":498,"high":528,"low":490,"close":502,"volume":5210},{"date":"2025-11-04","open":502,"high":511,"low":486,"close":490,"volume":3284},{"date":"2025-11-05","open":485,"high":496,"low":480.2,"close":496,"volume":2185},{"date":"2025-11-06","open":504,"high":504,"low":486.1,"close":495,"volume":1561},{"date":"2025-11-09","open":485.1,"high":486,"low":480.1,"close":483,"volume":750},{"date":"2025-11-10","open":480.2,"high":485,"low":480.2,"close":485,"volume":1749},{"date":"2025-11-11","open":480,"high":486,"low":478.6,"close":485,"volume":1876},{"date":"2025-11-12","open":480,"high":489,"low":476.1,"close":479.1,"volume":733},{"date":"2025-11-13","open":470,"high":483.9,"low":470,"close":475,"volume":2110},{"date":"2025-11-16","open":475,"high":480,"low":475,"close":475,"volume":3037},{"date":"2025-11-17","open":470,"high":480,"low":470,"close":471.4,"volume":710},{"date":"2025-11-18","open":471.4,"high":499,"low":470.2,"close":474.2,"volume":1436},{"date":"2025-11-19","open":479,"high":479,"low":470,"close":473,"volume":2830},{"date":"2025-11-20","open":471,"high":482,"low":470,"close":475.1,"volume":1847},{"date":"2025-11-23","open":470,"high":491,"low":470,"close":485,"volume":3584},{"date":"2025-11-24","open":490,"high":491.5,"low":485.5,"close":489,"volume":3189},{"date":"2025-11-25","open":497.9,"high":497.9,"low":480.1,"close":485,"volume":1668},{"date":"2025-11-26","open":475.4,"high":489.9,"low":475.4,"close":489.8,"volume":2444},{"date":"2025-11-27","open":485,"high":494,"low":483,"close":490,"volume":4960},{"date":"2025-11-30","open":480.2,"high":490,"low":476.4,"close":484,"volume":3917},{"date":"2025-12-01","open":474.4,"high":491.9,"low":465,"close":486,"volume":5870},{"date":"2025-12-02","open":480,"high":509,"low":472.2,"close":487,"volume":3101},{"date":"2025-12-03","open":477.3,"high":486.8,"low":477.3,"close":484,"volume":1349},{"date":"2025-12-07","open":474.4,"high":512,"low":470,"close":510,"volume":4791},{"date":"2025-12-08","open":520.2,"high":520.2,"low":481,"close":491,"volume":8506},{"date":"2025-12-09","open":481.2,"high":497,"low":472.5,"close":493,"volume":5846},{"date":"2025-12-10","open":483.2,"high":497.6,"low":483.2,"close":492,"volume":5721},{"date":"2025-12-11","open":501.8,"high":501.8,"low":482.2,"close":490,"volume":1831},{"date":"2025-12-14","open":481,"high":497.6,"low":480,"close":480,"volume":3095},{"date":"2025-12-15","open":475,"high":481.9,"low":475,"close":476.1,"volume":1664},{"date":"2025-12-16","open":475.5,"high":480,"low":475,"close":480,"volume":2478},{"date":"2025-12-17","open":470.4,"high":494,"low":470.4,"close":484.9,"volume":1458},{"date":"2025-12-18","open":475.3,"high":487,"low":475.3,"close":478,"volume":2828},{"date":"2025-12-21","open":475,"high":475,"low":463,"close":471,"volume":3998},{"date":"2025-12-22","open":462,"high":464,"low":456,"close":456.1,"volume":5743},{"date":"2025-12-23","open":456.1,"high":456.1,"low":428.6,"close":454,"volume":4887},{"date":"2025-12-24","open":450,"high":472,"low":450,"close":456.1,"volume":4585},{"date":"2025-12-28","open":450,"high":463,"low":450,"close":458.9,"volume":4830},{"date":"2025-12-29","open":449.8,"high":455,"low":447,"close":447,"volume":4722},{"date":"2025-12-31","open":440,"high":442,"low":426,"close":431.1,"volume":25570},{"date":"2026-01-01","open":428,"high":439,"low":424,"close":431.5,"volume":8513},{"date":"2026-01-04","open":440.1,"high":440.1,"low":416.7,"close":425,"volume":5855},{"date":"2026-01-05","open":425,"high":433,"low":416.1,"close":419,"volume":8148},{"date":"2026-01-06","open":427.3,"high":436,"low":412.5,"close":430,"volume":14713},{"date":"2026-01-07","open":430,"high":437.9,"low":421,"close":422.1,"volume":4187},{"date":"2026-01-08","open":423,"high":429.8,"low":418.1,"close":423.9,"volume":1814},{"date":"2026-01-12","open":417.1,"high":426,"low":415,"close":417,"volume":4610},{"date":"2026-01-13","open":422,"high":426,"low":413,"close":426,"volume":9347},{"date":"2026-01-14","open":434,"high":434,"low":416,"close":424,"volume":13365},{"date":"2026-01-18","open":428,"high":431,"low":419,"close":427,"volume":8720},{"date":"2026-01-20","open":431,"high":431,"low":416.5,"close":425.6,"volume":13399},{"date":"2026-01-21","open":430,"high":431,"low":419.4,"close":427.8,"volume":8780},{"date":"2026-01-22","open":420.1,"high":428.4,"low":420.1,"close":422,"volume":10322},{"date":"2026-01-25","open":426,"high":450,"low":420.7,"close":449.8,"volume":30530},{"date":"2026-01-26","open":443,"high":449,"low":437,"close":442,"volume":10668},{"date":"2026-01-27","open":449,"high":449.9,"low":429.1,"close":431,"volume":13046},{"date":"2026-01-28","open":431,"high":448,"low":423.2,"close":441.5,"volume":25270},{"date":"2026-01-29","open":448,"high":465,"low":440,"close":449,"volume":21123},{"date":"2026-02-01","open":455,"high":455,"low":438.2,"close":439.5,"volume":6336},{"date":"2026-02-02","open":448,"high":448,"low":431.1,"close":431.1,"volume":4618},{"date":"2026-02-03","open":431,"high":439,"low":426.9,"close":432,"volume":6369},{"date":"2026-02-04","open":432,"high":454.9,"low":428.1,"close":451.1,"volume":19283},{"date":"2026-02-05","open":450,"high":455,"low":446,"close":453,"volume":9819},{"date":"2026-02-08","open":462,"high":462,"low":431.2,"close":444.9,"volume":12522},{"date":"2026-02-09","open":436.1,"high":442,"low":434,"close":439,"volume":5525},{"date":"2026-02-10","open":447,"high":447,"low":429.4,"close":441,"volume":6029},{"date":"2026-02-11","open":434.2,"high":440,"low":430,"close":437,"volume":3883},{"date":"2026-02-12","open":429.5,"high":437,"low":428.3,"close":428.3,"volume":10436},{"date":"2026-02-16","open":423.6,"high":435,"low":422,"close":427,"volume":5347},{"date":"2026-02-17","open":421,"high":425,"low":418,"close":420,"volume":4479},{"date":"2026-02-22","open":417.1,"high":418,"low":395.2,"close":404,"volume":10159},{"date":"2026-02-23","open":404,"high":418,"low":392,"close":408,"volume":11602},{"date":"2026-02-24","open":415,"high":415,"low":407.1,"close":413,"volume":2529},{"date":"2026-02-25","open":419.9,"high":421.2,"low":405,"close":411.8,"volume":7429},{"date":"2026-02-26","open":405,"high":413.1,"low":405,"close":407.7,"volume":5518},{"date":"2026-03-01","open":401,"high":415.8,"low":400.2,"close":415.8,"volume":6125},{"date":"2026-03-03","open":415,"high":424,"low":410,"close":421.5,"volume":4878},{"date":"2026-03-09","open":429.9,"high":447.1,"low":429.9,"close":447.1,"volume":210},{"date":"2026-03-10","open":454.9,"high":454.9,"low":420,"close":438,"volume":16206},{"date":"2026-03-11","open":429.3,"high":435,"low":429.3,"close":430.1,"volume":7894},{"date":"2026-03-12","open":430,"high":437,"low":420.1,"close":421,"volume":8599},{"date":"2026-03-15","open":420,"high":432,"low":418,"close":427,"volume":7775},{"date":"2026-03-16","open":435,"high":435,"low":422,"close":422,"volume":4943},{"date":"2026-03-17","open":420.5,"high":425.9,"low":418.1,"close":422,"volume":10134},{"date":"2026-03-19","open":414,"high":432,"low":414,"close":426,"volume":18719},{"date":"2026-03-22","open":434.4,"high":434.4,"low":421.5,"close":427,"volume":10822},{"date":"2026-03-23","open":424,"high":430,"low":417.4,"close":420,"volume":13781},{"date":"2026-03-24","open":420,"high":425,"low":416,"close":425,"volume":15534},{"date":"2026-03-25","open":428,"high":428,"low":416.6,"close":420,"volume":6294},{"date":"2026-03-26","open":420,"high":424,"low":416,"close":422,"volume":8266},{"date":"2026-03-29","open":421,"high":423.5,"low":410,"close":410,"volume":8299},{"date":"2026-03-30","open":407,"high":413,"low":406,"close":406,"volume":5355},{"date":"2026-03-31","open":402.1,"high":411,"low":402.1,"close":411,"volume":3850},{"date":"2026-04-01","open":403,"high":407,"low":396,"close":396,"volume":9869},{"date":"2026-04-02","open":396,"high":400,"low":388.1,"close":389,"volume":7920},{"date":"2026-04-05","open":389,"high":390,"low":355.5,"close":369.9,"volume":4298},{"date":"2026-04-06","open":375,"high":384.7,"low":370,"close":380,"volume":3744},{"date":"2026-04-07","open":387,"high":388.5,"low":373.1,"close":380,"volume":2535},{"date":"2026-04-08","open":385,"high":385.8,"low":376,"close":380,"volume":4718},{"date":"2026-04-09","open":375.1,"high":391,"low":374.2,"close":385,"volume":7583},{"date":"2026-04-10","open":387,"high":389.8,"low":375,"close":376.1,"volume":4984},{"date":"2026-04-13","open":383,"high":413,"low":383,"close":410,"volume":15833},{"date":"2026-04-15","open":418.2,"high":426.4,"low":403.3,"close":407,"volume":10558},{"date":"2026-04-16","open":400.1,"high":405,"low":393.6,"close":394,"volume":3422},{"date":"2026-04-17","open":394,"high":398,"low":388,"close":388,"volume":6361},{"date":"2026-04-20","open":407.4,"high":417,"low":381.4,"close":386,"volume":11152},{"date":"2026-04-21","open":386,"high":396.9,"low":375.4,"close":380,"volume":5555},{"date":"2026-04-22","open":373,"high":373,"low":362,"close":370,"volume":8848},{"date":"2026-04-23","open":370,"high":380,"low":360.1,"close":363,"volume":4997},{"date":"2026-04-24","open":363,"high":366,"low":350,"close":350.3,"volume":8872},{"date":"2026-04-27","open":350.3,"high":350,"low":325,"close":345,"volume":69180},{"date":"2026-04-28","open":345,"high":345,"low":325,"close":336.1,"volume":18911},{"date":"2026-04-29","open":336.1,"high":346,"low":320,"close":328.8,"volume":20288},{"date":"2026-04-30","open":337,"high":337,"low":320,"close":322,"volume":20167},{"date":"2026-05-04","open":322,"high":327,"low":313,"close":313,"volume":3148},{"date":"2026-05-05","open":320,"high":344.9,"low":316.3,"close":320,"volume":6463},{"date":"2026-05-06","open":317,"high":318.6,"low":305,"close":312,"volume":21780},{"date":"2026-05-07","open":312,"high":312,"low":297.2,"close":298,"volume":28332},{"date":"2026-05-08","open":306,"high":306,"low":298,"close":301,"volume":11856},{"date":"2026-05-11","open":310,"high":327.6,"low":303,"close":321,"volume":28872},{"date":"2026-05-12","open":324.7,"high":326,"low":310,"close":315,"volume":14790},{"date":"2026-05-13","open":323.6,"high":323.6,"low":310,"close":315,"volume":3705},{"date":"2026-05-14","open":307.4,"high":315,"low":307.3,"close":312,"volume":6826},{"date":"2026-05-15","open":313.5,"high":317.5,"low":309,"close":312,"volume":7052},{"date":"2026-05-18","open":308,"high":315.3,"low":306.1,"close":310,"volume":8877},{"date":"2026-05-19","open":294.5,"high":312,"low":294.5,"close":311,"volume":4215},{"date":"2026-05-20","open":305.1,"high":321.3,"low":305.1,"close":321.3,"volume":10616},{"date":"2026-05-21","open":321.3,"high":325.8,"low":312.3,"close":319.4,"volume":13346},{"date":"2026-05-22","open":312.1,"high":324,"low":312.1,"close":322.9,"volume":4705},{"date":"2026-05-25","open":323,"high":329.9,"low":313.4,"close":323,"volume":26885},{"date":"2026-05-26","open":324,"high":324,"low":316.1,"close":322,"volume":4763},{"date":"2026-05-27","open":318.4,"high":326.8,"low":318.4,"close":322.9,"volume":8972},{"date":"2026-06-01","open":319,"high":321.9,"low":312.1,"close":316.9,"volume":5113},{"date":"2026-06-02","open":311.2,"high":320,"low":311.2,"close":318.3,"volume":7145},{"date":"2026-06-03","open":324.9,"high":324.9,"low":315.1,"close":320,"volume":4404},{"date":"2026-06-04","open":312.1,"high":321,"low":312.1,"close":317,"volume":4459},{"date":"2026-06-05","open":313.4,"high":318,"low":313,"close":315.3,"volume":3943},{"date":"2026-06-08","open":315,"high":315.2,"low":307.6,"close":307.6,"volume":3400},{"date":"2026-06-09","open":307.1,"high":318.2,"low":304.1,"close":313,"volume":7984},{"date":"2026-06-10","open":315,"high":320,"low":310,"close":317.9,"volume":3689},{"date":"2026-06-11","open":311,"high":320.3,"low":311,"close":311.1,"volume":4130},{"date":"2026-06-12","open":310,"high":313.5,"low":305.3,"close":312,"volume":3163},{"date":"2026-06-15","open":308,"high":315.9,"low":308,"close":308,"volume":6989},{"date":"2026-06-16","open":315,"high":330,"low":308.1,"close":324,"volume":47852},{"date":"2026-06-17","open":328,"high":342,"low":320,"close":327.1,"volume":131869},{"date":"2026-06-18","open":343.3,"high":343.3,"low":318.2,"close":320,"volume":8332},{"date":"2026-06-19","open":320,"high":323.8,"low":315.2,"close":318,"volume":8160},{"date":"2026-06-22","open":317,"high":317,"low":310.1,"close":310.7,"volume":13624},{"date":"2026-06-23","open":300,"high":314.9,"low":298.8,"close":308.7,"volume":31429},{"date":"2026-06-24","open":302,"high":310,"low":302,"close":303,"volume":10467},{"date":"2026-06-25","open":303.3,"high":306.9,"low":300,"close":301,"volume":5450},{"date":"2026-06-26","open":301.1,"high":304.9,"low":292.1,"close":302,"volume":8061},{"date":"2026-06-29","open":302,"high":302,"low":290,"close":293,"volume":6863},{"date":"2026-06-30","open":288.1,"high":297,"low":288.1,"close":288.2,"volume":5630},{"date":"2026-07-01","open":292,"high":308.7,"low":288.1,"close":305,"volume":6437},{"date":"2026-07-02","open":303.5,"high":305.9,"low":300,"close":304.8,"volume":1466},{"date":"2026-07-03","open":300,"high":304,"low":296,"close":296,"volume":3468},{"date":"2026-07-06","open":297,"high":300,"low":289,"close":289,"volume":4749},{"date":"2026-07-07","open":282,"high":297,"low":282,"close":290,"volume":5362},{"date":"2026-07-08","open":290,"high":290,"low":277.5,"close":285,"volume":9671},{"date":"2026-07-09","open":293,"high":293,"low":274,"close":274.1,"volume":9006},{"date":"2026-07-10","open":276,"high":282.2,"low":274.6,"close":274.6,"volume":3577},{"date":"2026-07-13","open":282.7,"high":282.8,"low":262,"close":275,"volume":7761},{"date":"2026-07-14","open":275,"high":275,"low":265,"close":272.5,"volume":6724},{"date":"2026-07-15","open":273,"high":284.8,"low":270,"close":278,"volume":8866},{"date":"2026-07-16","open":269.7,"high":280,"low":269.7,"close":275.1,"volume":1917},{"date":"2026-07-17","open":283,"high":293,"low":280,"close":290,"volume":13687},{"date":"2026-07-20","open":294.5,"high":302,"low":286,"close":302,"volume":10307},{"date":"2026-07-21","open":302.1,"high":306,"low":293,"close":301.3,"volume":7178},{"date":"2026-07-22","open":293,"high":304.5,"low":290,"close":293,"volume":7589},{"date":"2026-07-23","open":290.1,"high":291,"low":286,"close":290,"volume":5549},{"date":"2026-07-24","open":297.9,"high":304,"low":283,"close":285,"volume":9930},{"date":"2026-07-27","open":290,"high":290,"low":280,"close":280,"volume":6107},{"date":"2026-07-28","open":280,"high":286,"low":275,"close":277.1,"volume":5429},{"date":"2026-07-29","open":285.2,"high":285.2,"low":272.1,"close":283.3,"volume":4227},{"date":"2026-07-30","open":296.2,"high":296.2,"low":279,"close":282,"volume":3153},{"date":"2026-07-31","open":280,"high":285.8,"low":280,"close":283.8,"volume":1507},{"date":"2026-08-03","open":280,"high":283.9,"low":280,"close":283.9,"volume":974},{"date":"2026-08-04","open":279,"high":289.8,"low":279,"close":287.7,"volume":3284},{"date":"2026-08-05","open":287,"high":287,"low":280,"close":286.7,"volume":5761},{"date":"2026-08-06","open":282,"high":289,"low":280.1,"close":280.1,"volume":4588},{"date":"2026-08-07","open":285,"high":286,"low":276,"close":282,"volume":4818},{"date":"2026-08-10","open":273.8,"high":280,"low":273.8,"close":276,"volume":3409},{"date":"2026-08-11","open":275,"high":283.2,"low":275,"close":282,"volume":2034},{"date":"2026-08-12","open":280,"high":281,"low":275,"close":280,"volume":2155},{"date":"2026-08-13","open":282,"high":288,"low":280,"close":280,"volume":1799},{"date":"2026-08-14","open":280,"high":288,"low":277,"close":280,"volume":4417},{"date":"2026-08-17","open":281,"high":287,"low":277.3,"close":278,"volume":2544},{"date":"2026-08-18","open":275,"high":283,"low":275,"close":279.9,"volume":1023},{"date":"2026-08-19","open":277,"high":283,"low":275,"close":282,"volume":5961},{"date":"2026-08-20","open":275,"high":280,"low":274.3,"close":280,"volume":3530},{"date":"2026-08-21","open":275,"high":288,"low":275,"close":279,"volume":2449},{"date":"2026-08-24","open":275,"high":286,"low":272.1,"close":274,"volume":2461},{"date":"2026-08-25","open":272,"high":280,"low":272,"close":274.9,"volume":1100},{"date":"2026-08-26","open":272,"high":272,"low":257.2,"close":261,"volume":10078},{"date":"2026-08-27","open":256,"high":257,"low":247,"close":254,"volume":7893},{"date":"2026-08-31","open":246.4,"high":249,"low":233.1,"close":238.8,"volume":9868},{"date":"2026-09-01","open":232,"high":254.9,"low":232,"close":247.6,"volume":9973},{"date":"2026-09-02","open":247.6,"high":256.9,"low":240,"close":254.2,"volume":5699},{"date":"2026-09-03","open":248,"high":260.9,"low":241.7,"close":253,"volume":5221},{"date":"2026-09-07","open":250,"high":262,"low":244,"close":255,"volume":4308},{"date":"2026-09-09","open":259.9,"high":259.9,"low":247.5,"close":247.5,"volume":3493},{"date":"2026-09-10","open":243.1,"high":249,"low":242.5,"close":248,"volume":3972},{"date":"2026-09-11","open":236,"high":262,"low":236,"close":262,"volume":4251},{"date":"2026-09-14","open":262,"high":269.6,"low":254.2,"close":264,"volume":3180},{"date":"2026-09-15","open":270,"high":280,"low":264,"close":272.8,"volume":8576},{"date":"2026-09-16","open":272.8,"high":277,"low":263,"close":274,"volume":3756},{"date":"2026-09-17","open":265.8,"high":280,"low":265.8,"close":278,"volume":3905},{"date":"2026-09-18","open":274,"high":280,"low":265.8,"close":277.7,"volume":4471},{"date":"2026-09-22","open":283,"high":285,"low":270.1,"close":272,"volume":9843},{"date":"2026-09-23","open":280,"high":280,"low":263,"close":263,"volume":2979},{"date":"2026-09-24","open":263,"high":278,"low":256.2,"close":269.8,"volume":16324},{"date":"2026-09-28","open":262,"high":275,"low":262,"close":265,"volume":6764},{"date":"2026-09-29","open":265,"high":275.5,"low":265,"close":274,"volume":12758},{"date":"2026-09-30","open":265.9,"high":282,"low":265.9,"close":274,"volume":1394},{"date":"2026-10-01","open":266,"high":274,"low":266,"close":273.9,"volume":2498},{"date":"2026-10-02","open":266,"high":274,"low":262.1,"close":266.9,"volume":13315},{"date":"2026-10-05","open":266,"high":266,"low":258.9,"close":260,"volume":3638},{"date":"2026-10-06","open":259,"high":265,"low":258.2,"close":258.2,"volume":1824},{"date":"2026-10-07","open":258.2,"high":258.2,"low":255,"close":256,"volume":565},{"date":"2026-10-08","open":256,"high":257,"low":255.5,"close":255.6,"volume":2016},{"date":"2026-10-09","open":260,"high":267.8,"low":253.5,"close":258,"volume":6893},{"date":"2026-10-12","open":251,"high":256,"low":250.3,"close":256,"volume":2697},{"date":"2026-10-13","open":256,"high":259,"low":252.5,"close":252.6,"volume":1259},{"date":"2026-10-14","open":254.2,"high":257,"low":246,"close":257,"volume":3314},{"date":"2026-10-15","open":255,"high":264,"low":251,"close":258.8,"volume":290},{"date":"2026-10-16","open":255,"high":264.9,"low":255,"close":260,"volume":2786}]}