# Machhapuchhre Bank Limited (MBL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/MBL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 273.00 (+5.50, +2.06%) on 2026-10-16
- Previous close: Rs 267.50
- Open / high / low: 268.70 / 274.00 / 266.40
- Volume: 2,85,378 shares, turnover Rs 7.73 Cr, 381 trades
- 52-week range: Rs 205.00 to Rs 284.00
- Market capitalisation: Rs 33.99 Arb (#19 of 23 listed commercial banks companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 268.70, high 274.00, low 266.40, close 273.00, volume 2,85,378 shares
- Average daily volume, last 30 sessions: 1,30,095 shares
- RSI (14): 69.40
- MACD (12,26,9): 4.28, signal 2.43, histogram 1.85 (bullish)
- Exponential moving averages: EMA 5 267.69, EMA 20 259.56, EMA 180 247.86
- Simple moving averages: SMA 20 258.31, SMA 50 253.91, SMA 100 251.96, SMA 200 245.45
- Classic pivots from the 2026-10-16 session: S3 260.67, S2 263.53, S1 268.27, pivot 271.13, R1 275.87, R2 278.73, R3 283.47
- Overall signal: Neutral (5 bullish, 0 neutral, 3 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/MBL/history.csv
  - JSON: https://hamroshare.com.np/company/MBL/history.json

## Company
- Sector: Commercial Banks
- Listed on NEPSE since: 2003-05-28
- Listed shares: 12,44,87,979, promoter 51.0%, public 49.0%
- Public shares: 6,09,99,110
- Tradable shares: 6,09,99,110 (public shares)
- Paid-up capital: Rs 12,44,87,97,900
- Website: http://www.machbank.com

## Fundamentals (latest filing)
- EPS: Rs 17.49 (082/083 Q4)
- P/E ratio: 16.08
- Book value per share: Rs 167.88
- Price to book (PBV): 1.63
- Graham number: Rs 257.03
- One-year yield: 30.37%
- Last dividend: 3% (FY 082-083)
- Last bonus share: 3% (FY 082-083)
- Right share: 10:1.2 (FY 072-073)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2082/2083 | 3.00 | 3.00 | 6.00 |  |
| 2081/2082 | 4.00 | 4.00 | 8.00 |  |
| 2079/2080 | 0.70 | 13.30 | 14.00 |  |
| 2077/2078 | 0.70 | 13.30 | 14.00 |  |
| 2076/2077 | 3.37 | 7.03 | 10.40 |  |
| 2075/2076 | 11.00 | 5.00 | 16.00 |  |

Full record: https://hamroshare.com.np/company/MBL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 15.09 Arb
- Share Premium: Rs 3.09 Cr
- Retained Earnings: Rs 98.20 Cr
- Reserves: Rs 7.44 Arb
- Total Equity: Rs 23.54 Arb
- Total Assets: Rs 256.39 Arb
- Deposits from Customers: Rs 220.50 Arb
- Borrowings: Rs 0
- Loans and Advances to BFIs: Rs 6.90 Arb
- Loans and Advances to Customers: Rs 163.99 Arb
- Investment Securities: Rs 51.40 Arb
- Interest Income: Rs 13.72 Arb

## Sector peers (Commercial Banks, by market cap)
- CZBIL, Citizens Bank International Limited: Rs 221.00 (+0.05%), https://hamroshare.com.np/company/CZBIL
- NBL, Nepal Bank Limited: Rs 304.10 (-0.26%), https://hamroshare.com.np/company/NBL
- PRVU, Prabhu  Bank Limited: Rs 192.80 (+0.73%), https://hamroshare.com.np/company/PRVU
- HBL, Himalayan Bank Limited: Rs 205.00 (+1.49%), https://hamroshare.com.np/company/HBL
- NICA, NIC Asia Bank Ltd.: Rs 320.90 (-0.59%), https://hamroshare.com.np/company/NICA
- ADBL, Agricultural Development Bank Limited: Rs 339.30 (+1.65%), https://hamroshare.com.np/company/ADBL
- SBI, Nepal SBI Bank Limited: Rs 432.50 (+0.60%), https://hamroshare.com.np/company/SBI
- NMB, NMB Bank Limited: Rs 272.30 (+1.91%), https://hamroshare.com.np/company/NMB
- All Commercial Banks companies: https://hamroshare.com.np/nepse/sector/commercial-banks

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/MBL
- Technical analysis: https://hamroshare.com.np/company/MBL/technical
- Dividend history: https://hamroshare.com.np/company/MBL/dividends

Cite as: Hamroshare, "Machhapuchhre Bank Limited (MBL) share price", https://hamroshare.com.np/company/MBL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.