{"symbol":"MANDU","name":"Mandu Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/MANDU","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":860,"high":860,"low":846.4,"close":854.9,"volume":1056},{"date":"2025-09-07","open":846.3,"high":850,"low":840,"close":840.97,"volume":2166},{"date":"2025-09-08","open":831,"high":837.4,"low":830,"close":830.7,"volume":615},{"date":"2025-09-18","open":830.1,"high":830.1,"low":782.1,"close":782.1,"volume":260},{"date":"2025-09-21","open":766.5,"high":818.9,"low":766.5,"close":809.14,"volume":6888},{"date":"2025-09-23","open":825,"high":839.9,"low":818.5,"close":834,"volume":2377},{"date":"2025-09-24","open":838,"high":839,"low":820,"close":834,"volume":1190},{"date":"2025-09-25","open":820,"high":832,"low":820,"close":832,"volume":420},{"date":"2025-09-28","open":848.6,"high":850,"low":831.7,"close":850,"volume":1170},{"date":"2025-10-07","open":867,"high":867,"low":830,"close":845,"volume":930},{"date":"2025-10-08","open":835,"high":841,"low":810.6,"close":832.3,"volume":2096},{"date":"2025-10-09","open":832,"high":882,"low":823,"close":840,"volume":2049},{"date":"2025-10-12","open":823.2,"high":823.2,"low":785,"close":809.9,"volume":5563},{"date":"2025-10-13","open":794,"high":809,"low":775,"close":809,"volume":3001},{"date":"2025-10-14","open":793,"high":799,"low":793,"close":795.1,"volume":733},{"date":"2025-10-15","open":807,"high":807,"low":790.9,"close":797,"volume":540},{"date":"2025-10-16","open":786,"high":792,"low":768.1,"close":785,"volume":1103},{"date":"2025-10-19","open":799.9,"high":809,"low":789,"close":789.1,"volume":612},{"date":"2025-10-26","open":773.5,"high":800,"low":767,"close":798,"volume":1862},{"date":"2025-10-28","open":812.3,"high":820,"low":785,"close":812,"volume":2392},{"date":"2025-10-29","open":810,"high":827,"low":795.8,"close":796,"volume":2473},{"date":"2025-10-30","open":811.9,"high":825,"low":790,"close":806.2,"volume":2388},{"date":"2025-11-02","open":801.5,"high":816,"low":801.5,"close":812.1,"volume":916},{"date":"2025-11-03","open":801,"high":820,"low":801,"close":817.8,"volume":2143},{"date":"2025-11-04","open":806,"high":815.8,"low":792,"close":797.1,"volume":3445},{"date":"2025-11-05","open":810,"high":810,"low":785.7,"close":808.9,"volume":2541},{"date":"2025-11-06","open":815,"high":815,"low":799,"close":799,"volume":2067},{"date":"2025-11-09","open":788.1,"high":799.9,"low":788,"close":792,"volume":2798},{"date":"2025-11-10","open":790,"high":800,"low":780.1,"close":790.9,"volume":2085},{"date":"2025-11-11","open":781,"high":800,"low":781,"close":787.5,"volume":808},{"date":"2025-11-12","open":782,"high":790,"low":777,"close":783,"volume":2447},{"date":"2025-11-13","open":781,"high":783,"low":773.1,"close":773.1,"volume":1625},{"date":"2025-11-16","open":775,"high":785,"low":775,"close":778.1,"volume":717},{"date":"2025-11-17","open":770,"high":788,"low":770,"close":782,"volume":1353},{"date":"2025-11-18","open":785,"high":790,"low":780.1,"close":781,"volume":1100},{"date":"2025-11-19","open":796,"high":796,"low":782,"close":782,"volume":1022},{"date":"2025-11-20","open":780,"high":784.5,"low":777.2,"close":782,"volume":1942},{"date":"2025-11-23","open":773,"high":800,"low":773,"close":790,"volume":3027},{"date":"2025-11-24","open":790,"high":808,"low":785.2,"close":795.6,"volume":4957},{"date":"2025-11-25","open":790,"high":800,"low":790,"close":795,"volume":2200},{"date":"2025-11-26","open":780,"high":810,"low":780,"close":808.9,"volume":1748},{"date":"2025-11-27","open":802,"high":820,"low":796,"close":810,"volume":2119},{"date":"2025-11-30","open":800,"high":822.5,"low":800,"close":801.5,"volume":4705},{"date":"2025-12-01","open":800,"high":808,"low":791.5,"close":802.1,"volume":757},{"date":"2025-12-02","open":813.9,"high":828,"low":810,"close":814,"volume":6664},{"date":"2025-12-03","open":814,"high":829,"low":810,"close":816,"volume":2516},{"date":"2025-12-07","open":827,"high":832.3,"low":805,"close":805,"volume":5712},{"date":"2025-12-08","open":790,"high":805,"low":790,"close":795.5,"volume":1530},{"date":"2025-12-09","open":790,"high":812.9,"low":790,"close":807.5,"volume":1810},{"date":"2025-12-10","open":800.1,"high":807,"low":800.1,"close":802,"volume":523},{"date":"2025-12-11","open":814,"high":818,"low":801.1,"close":805,"volume":1691},{"date":"2025-12-14","open":805,"high":817.9,"low":802,"close":806,"volume":3417},{"date":"2025-12-15","open":806,"high":819.8,"low":805,"close":808,"volume":2261},{"date":"2025-12-16","open":810,"high":819.7,"low":807.1,"close":810.1,"volume":1398},{"date":"2025-12-17","open":800.3,"high":815,"low":800.3,"close":808.3,"volume":1423},{"date":"2025-12-18","open":810,"high":810.1,"low":800,"close":800,"volume":1822},{"date":"2025-12-21","open":790,"high":800,"low":790,"close":792.9,"volume":660},{"date":"2025-12-22","open":799,"high":800,"low":784.1,"close":790,"volume":3955},{"date":"2025-12-23","open":805.8,"high":810,"low":790.2,"close":791,"volume":1743},{"date":"2025-12-24","open":791,"high":807,"low":791,"close":793.5,"volume":1067},{"date":"2025-12-28","open":800,"high":805,"low":793,"close":805,"volume":1341},{"date":"2025-12-29","open":792.1,"high":811,"low":792.1,"close":805,"volume":1384},{"date":"2025-12-31","open":800,"high":805,"low":796.1,"close":797.1,"volume":1524},{"date":"2026-01-01","open":783.1,"high":800,"low":783.1,"close":793,"volume":2154},{"date":"2026-01-04","open":785.2,"high":800,"low":785.2,"close":793.5,"volume":1217},{"date":"2026-01-05","open":793,"high":805.9,"low":793,"close":796,"volume":3650},{"date":"2026-01-06","open":796,"high":812,"low":795.7,"close":805,"volume":4236},{"date":"2026-01-07","open":800,"high":800,"low":795,"close":800,"volume":4045},{"date":"2026-01-08","open":800,"high":805,"low":795.1,"close":800,"volume":2973},{"date":"2026-01-12","open":793,"high":811.8,"low":792.5,"close":800,"volume":2632},{"date":"2026-01-13","open":800,"high":804.5,"low":795.1,"close":800,"volume":2154},{"date":"2026-01-14","open":795,"high":812,"low":795,"close":807,"volume":5994},{"date":"2026-01-18","open":800,"high":832.3,"low":793,"close":817.9,"volume":4737},{"date":"2026-01-20","open":801.6,"high":830,"low":801.6,"close":830,"volume":5014},{"date":"2026-01-21","open":813.4,"high":909,"low":813.4,"close":868,"volume":13035},{"date":"2026-01-22","open":850.7,"high":880,"low":834,"close":852.1,"volume":5425},{"date":"2026-01-25","open":860,"high":862,"low":843,"close":858,"volume":3105},{"date":"2026-01-26","open":850,"high":860,"low":835,"close":836,"volume":5083},{"date":"2026-01-27","open":832.2,"high":852,"low":824,"close":830,"volume":7725},{"date":"2026-01-28","open":844.9,"high":844.9,"low":815,"close":820,"volume":5543},{"date":"2026-01-29","open":821,"high":835,"low":811.1,"close":820,"volume":2913},{"date":"2026-02-01","open":810,"high":836,"low":803.6,"close":810.1,"volume":2379},{"date":"2026-02-02","open":815,"high":846,"low":800,"close":810.1,"volume":1046},{"date":"2026-02-03","open":810.1,"high":840,"low":810.1,"close":817.9,"volume":3515},{"date":"2026-02-04","open":806,"high":826.2,"low":806,"close":816.1,"volume":1115},{"date":"2026-02-05","open":815,"high":835,"low":815,"close":835,"volume":3322},{"date":"2026-02-08","open":821,"high":846,"low":821,"close":827.9,"volume":6576},{"date":"2026-02-09","open":813.1,"high":829.1,"low":813,"close":813,"volume":1270},{"date":"2026-02-10","open":815,"high":829.2,"low":805.7,"close":807,"volume":3211},{"date":"2026-02-11","open":823,"high":835,"low":806.1,"close":812,"volume":2395},{"date":"2026-02-12","open":805,"high":830,"low":805,"close":830,"volume":3644},{"date":"2026-02-16","open":818,"high":819,"low":814,"close":814,"volume":840},{"date":"2026-02-17","open":803.1,"high":820,"low":803.1,"close":803.7,"volume":2642},{"date":"2026-02-22","open":804,"high":810,"low":798,"close":798.1,"volume":1092},{"date":"2026-02-23","open":798,"high":804.9,"low":791,"close":800,"volume":2193},{"date":"2026-02-24","open":800,"high":812,"low":797.1,"close":811,"volume":1149},{"date":"2026-02-25","open":800,"high":813,"low":800,"close":810,"volume":1001},{"date":"2026-02-26","open":800,"high":807,"low":796,"close":802,"volume":867},{"date":"2026-03-01","open":805,"high":810,"low":791,"close":810,"volume":1676},{"date":"2026-03-03","open":805.1,"high":829.9,"low":801.1,"close":816,"volume":1049},{"date":"2026-03-09","open":832,"high":848.6,"low":832,"close":848.6,"volume":160},{"date":"2026-03-10","open":865.5,"high":882,"low":833,"close":850,"volume":8008},{"date":"2026-03-11","open":836,"high":866,"low":835,"close":845,"volume":3507},{"date":"2026-03-12","open":845,"high":859,"low":838,"close":849,"volume":1890},{"date":"2026-03-15","open":833.3,"high":845,"low":828.6,"close":828.6,"volume":3448},{"date":"2026-03-16","open":821.3,"high":833.1,"low":821.2,"close":828,"volume":1383},{"date":"2026-03-17","open":844.5,"high":844.5,"low":819.1,"close":821.6,"volume":1192},{"date":"2026-03-19","open":820,"high":840,"low":818,"close":831.9,"volume":2819},{"date":"2026-03-22","open":832.1,"high":843,"low":822.2,"close":835,"volume":6077},{"date":"2026-03-23","open":844,"high":860,"low":835.2,"close":860,"volume":9435},{"date":"2026-03-24","open":870,"high":870,"low":845.2,"close":862,"volume":4324},{"date":"2026-03-25","open":851,"high":865,"low":848,"close":850,"volume":3127},{"date":"2026-03-26","open":838,"high":859.8,"low":838,"close":859.5,"volume":5120},{"date":"2026-03-29","open":844.2,"high":859.5,"low":815,"close":849.9,"volume":9410},{"date":"2026-03-30","open":836,"high":853.5,"low":820,"close":848,"volume":5126},{"date":"2026-03-31","open":831.3,"high":848,"low":825,"close":835.1,"volume":2270},{"date":"2026-04-01","open":821,"high":837.2,"low":805,"close":825,"volume":3592},{"date":"2026-04-02","open":825,"high":829.8,"low":806.3,"close":825,"volume":3629},{"date":"2026-04-05","open":810,"high":810,"low":790,"close":791,"volume":8787},{"date":"2026-04-06","open":791,"high":822,"low":791,"close":817.6,"volume":4589},{"date":"2026-04-07","open":808,"high":833.9,"low":808,"close":822,"volume":1468},{"date":"2026-04-08","open":815,"high":828,"low":815,"close":828,"volume":1302},{"date":"2026-04-09","open":833,"high":840,"low":823.1,"close":840,"volume":4312},{"date":"2026-04-10","open":824,"high":851,"low":824,"close":851,"volume":7573},{"date":"2026-04-13","open":858,"high":858,"low":836.5,"close":849.9,"volume":1765},{"date":"2026-04-15","open":845,"high":845,"low":835.1,"close":842,"volume":2120},{"date":"2026-04-16","open":835,"high":835,"low":816.1,"close":816.1,"volume":2542},{"date":"2026-04-17","open":832,"high":848.6,"low":820,"close":839.7,"volume":2299},{"date":"2026-04-20","open":840,"high":840,"low":821.3,"close":825.3,"volume":1053},{"date":"2026-04-21","open":825.2,"high":849.5,"low":816.2,"close":838,"volume":2731},{"date":"2026-04-22","open":840,"high":840,"low":810,"close":833,"volume":1546},{"date":"2026-04-23","open":815.7,"high":830,"low":815.6,"close":830,"volume":2775},{"date":"2026-04-24","open":830,"high":825,"low":806,"close":810.2,"volume":1599},{"date":"2026-04-27","open":810.2,"high":823.5,"low":800.5,"close":823,"volume":973},{"date":"2026-04-28","open":823,"high":823.9,"low":805,"close":823,"volume":2377},{"date":"2026-04-29","open":823,"high":823,"low":800.4,"close":806,"volume":653},{"date":"2026-04-30","open":809,"high":823,"low":799,"close":803.5,"volume":222},{"date":"2026-05-04","open":803.5,"high":816,"low":799.4,"close":803,"volume":2000},{"date":"2026-05-05","open":799,"high":839.5,"low":799,"close":807,"volume":2315},{"date":"2026-05-06","open":801,"high":810,"low":801,"close":805,"volume":1138},{"date":"2026-05-07","open":804,"high":819.9,"low":802,"close":809.8,"volume":2310},{"date":"2026-05-08","open":801.3,"high":820,"low":801.3,"close":808.2,"volume":740},{"date":"2026-05-11","open":809,"high":820,"low":809,"close":815,"volume":985},{"date":"2026-05-12","open":820,"high":825,"low":809.1,"close":810.3,"volume":1415},{"date":"2026-05-13","open":802.1,"high":812,"low":802.1,"close":810,"volume":236},{"date":"2026-05-14","open":810,"high":815,"low":810,"close":814,"volume":920},{"date":"2026-05-15","open":806.1,"high":815,"low":806.1,"close":815,"volume":1934},{"date":"2026-05-18","open":801.1,"high":815.9,"low":801.1,"close":814,"volume":1570},{"date":"2026-05-19","open":806.2,"high":810,"low":806.2,"close":809,"volume":2086},{"date":"2026-05-20","open":805,"high":820,"low":805,"close":813.1,"volume":1410},{"date":"2026-05-21","open":803,"high":815,"low":803,"close":815,"volume":800},{"date":"2026-05-22","open":806.5,"high":820,"low":806.5,"close":818.9,"volume":3877},{"date":"2026-05-25","open":815,"high":835,"low":815,"close":827,"volume":1208},{"date":"2026-05-26","open":840,"high":851,"low":822,"close":830,"volume":2377},{"date":"2026-05-27","open":820,"high":835,"low":820,"close":830,"volume":687},{"date":"2026-06-01","open":830,"high":835,"low":810,"close":820,"volume":1598},{"date":"2026-06-02","open":830,"high":839,"low":821.2,"close":833,"volume":2256},{"date":"2026-06-03","open":820,"high":830,"low":820,"close":824,"volume":385},{"date":"2026-06-04","open":824,"high":830,"low":820,"close":822.7,"volume":1596},{"date":"2026-06-05","open":802.1,"high":830,"low":802.1,"close":820,"volume":1060},{"date":"2026-06-08","open":816,"high":820,"low":811,"close":818,"volume":707},{"date":"2026-06-09","open":810,"high":820,"low":810,"close":812.1,"volume":1033},{"date":"2026-06-10","open":808,"high":830,"low":808,"close":813.1,"volume":742},{"date":"2026-06-11","open":806.5,"high":829,"low":806.5,"close":828.6,"volume":1580},{"date":"2026-06-12","open":825,"high":835,"low":817.1,"close":835,"volume":3063},{"date":"2026-06-15","open":820,"high":830,"low":820,"close":821,"volume":1505},{"date":"2026-06-16","open":821,"high":835,"low":812.1,"close":821.2,"volume":2097},{"date":"2026-06-17","open":820,"high":828,"low":820,"close":821.1,"volume":1089},{"date":"2026-06-18","open":829,"high":830,"low":821.2,"close":826.1,"volume":1625},{"date":"2026-06-19","open":826.1,"high":832,"low":826.1,"close":830,"volume":800},{"date":"2026-06-22","open":871.3,"high":871.3,"low":821,"close":827,"volume":1429},{"date":"2026-06-23","open":815,"high":835,"low":815,"close":835,"volume":2112},{"date":"2026-06-24","open":815,"high":830,"low":813.5,"close":821,"volume":2000},{"date":"2026-06-25","open":820,"high":825,"low":815,"close":816.1,"volume":1666},{"date":"2026-06-26","open":812.6,"high":828,"low":791.7,"close":823,"volume":631},{"date":"2026-06-29","open":810,"high":818.9,"low":805,"close":812,"volume":1656},{"date":"2026-06-30","open":810,"high":824,"low":791,"close":805,"volume":2469},{"date":"2026-07-01","open":786,"high":830,"low":785.1,"close":806.3,"volume":778},{"date":"2026-07-02","open":766,"high":820,"low":766,"close":820,"volume":1230},{"date":"2026-07-03","open":806.5,"high":811,"low":806.5,"close":811,"volume":410},{"date":"2026-07-06","open":811,"high":815,"low":806.8,"close":810,"volume":1931},{"date":"2026-07-07","open":812,"high":812,"low":806.1,"close":806.2,"volume":455},{"date":"2026-07-08","open":803,"high":805,"low":781,"close":790,"volume":3483},{"date":"2026-07-09","open":780,"high":810,"low":780,"close":800,"volume":4232},{"date":"2026-07-10","open":800,"high":809,"low":797.1,"close":809,"volume":910},{"date":"2026-07-13","open":796.2,"high":803,"low":785,"close":787,"volume":1440},{"date":"2026-07-14","open":790,"high":818.8,"low":788,"close":804,"volume":2059},{"date":"2026-07-15","open":799,"high":817,"low":791.1,"close":791.1,"volume":1119},{"date":"2026-07-16","open":800,"high":802,"low":790,"close":800,"volume":3127},{"date":"2026-07-17","open":819,"high":819,"low":791.1,"close":800,"volume":593},{"date":"2026-07-20","open":790.1,"high":813,"low":790.1,"close":801.1,"volume":3691},{"date":"2026-07-21","open":801.1,"high":820,"low":801.1,"close":805.1,"volume":3008},{"date":"2026-07-22","open":801.1,"high":824,"low":801.1,"close":824,"volume":2016},{"date":"2026-07-23","open":804.2,"high":874,"low":804.2,"close":839,"volume":6108},{"date":"2026-07-24","open":816.2,"high":857.9,"low":816.2,"close":857.9,"volume":5451},{"date":"2026-07-27","open":858,"high":858,"low":819,"close":839,"volume":678},{"date":"2026-07-28","open":845,"high":845,"low":819.7,"close":839.9,"volume":3309},{"date":"2026-07-29","open":820,"high":839,"low":815.4,"close":825,"volume":3558},{"date":"2026-07-30","open":830,"high":830,"low":815,"close":816,"volume":1759},{"date":"2026-07-31","open":825,"high":825,"low":806.2,"close":815,"volume":6953},{"date":"2026-08-03","open":815,"high":815,"low":800,"close":801,"volume":2241},{"date":"2026-08-04","open":791,"high":820,"low":791,"close":807,"volume":3776},{"date":"2026-08-05","open":801.3,"high":817,"low":801.3,"close":810,"volume":1900},{"date":"2026-08-06","open":810,"high":830,"low":806,"close":806,"volume":1682},{"date":"2026-08-07","open":802,"high":810,"low":796.5,"close":798,"volume":5828},{"date":"2026-08-10","open":800,"high":809.9,"low":791.5,"close":800,"volume":3342},{"date":"2026-08-11","open":798,"high":802,"low":790,"close":802,"volume":6360},{"date":"2026-08-12","open":796,"high":802,"low":796,"close":802,"volume":1452},{"date":"2026-08-13","open":802,"high":822,"low":802,"close":811.9,"volume":5745},{"date":"2026-08-14","open":815.5,"high":833.9,"low":809,"close":833.9,"volume":6279},{"date":"2026-08-17","open":875.5,"high":875.5,"low":803,"close":820,"volume":3558},{"date":"2026-08-18","open":815,"high":820,"low":810.1,"close":817.4,"volume":1281},{"date":"2026-08-19","open":817.4,"high":817.4,"low":795.2,"close":801,"volume":3375},{"date":"2026-08-20","open":814.7,"high":840,"low":801,"close":840,"volume":17075},{"date":"2026-08-21","open":765,"high":765.1,"low":755.5,"close":763.9,"volume":4328},{"date":"2026-08-24","open":741,"high":760,"low":726,"close":738,"volume":828},{"date":"2026-08-25","open":734,"high":734,"low":711.1,"close":711.2,"volume":3553},{"date":"2026-08-26","open":700,"high":732.4,"low":670,"close":732.4,"volume":7138},{"date":"2026-08-27","open":712,"high":720,"low":695,"close":700.1,"volume":741},{"date":"2026-08-31","open":681,"high":688,"low":622,"close":635,"volume":3851},{"date":"2026-09-01","open":650,"high":664,"low":635,"close":657.9,"volume":1631},{"date":"2026-09-02","open":657.9,"high":666,"low":645,"close":666,"volume":1712},{"date":"2026-09-03","open":665,"high":677,"low":655,"close":677,"volume":5408},{"date":"2026-09-07","open":677,"high":690,"low":665.1,"close":677,"volume":10657},{"date":"2026-09-09","open":643.2,"high":710,"low":643.2,"close":700,"volume":39347},{"date":"2026-09-10","open":680.2,"high":685,"low":670,"close":671,"volume":7889},{"date":"2026-09-11","open":671,"high":690,"low":660,"close":684.9,"volume":20509},{"date":"2026-09-14","open":673.2,"high":704,"low":673.2,"close":699.8,"volume":9186},{"date":"2026-09-15","open":734,"high":734,"low":690,"close":697,"volume":11916},{"date":"2026-09-16","open":700,"high":709,"low":695,"close":697,"volume":18491},{"date":"2026-09-17","open":710,"high":711,"low":691.2,"close":701.1,"volume":9298},{"date":"2026-09-18","open":700,"high":730,"low":700,"close":715.2,"volume":13117},{"date":"2026-09-22","open":700,"high":755,"low":700,"close":754,"volume":19936},{"date":"2026-09-23","open":755,"high":775,"low":736,"close":751,"volume":21166},{"date":"2026-09-24","open":751.5,"high":755,"low":737,"close":740.2,"volume":1828},{"date":"2026-09-28","open":704,"high":786.9,"low":704,"close":780,"volume":15798},{"date":"2026-09-29","open":775,"high":775,"low":750.1,"close":751,"volume":7460},{"date":"2026-09-30","open":751,"high":770,"low":740.1,"close":745.1,"volume":13734},{"date":"2026-10-01","open":746,"high":772.5,"low":746,"close":751.1,"volume":9107},{"date":"2026-10-02","open":742.3,"high":792,"low":742.1,"close":792,"volume":10246},{"date":"2026-10-05","open":792,"high":792,"low":753.1,"close":772.2,"volume":5959},{"date":"2026-10-06","open":762.3,"high":773.9,"low":762.3,"close":764.2,"volume":4870},{"date":"2026-10-07","open":772,"high":785,"low":752.2,"close":785,"volume":4302},{"date":"2026-10-08","open":790,"high":799.9,"low":755.2,"close":779,"volume":5071},{"date":"2026-10-09","open":761.2,"high":790,"low":761.2,"close":770,"volume":8949},{"date":"2026-10-12","open":800,"high":800,"low":760.6,"close":761.1,"volume":6060},{"date":"2026-10-13","open":762,"high":770,"low":751.1,"close":767,"volume":3435},{"date":"2026-10-14","open":760,"high":774.9,"low":751,"close":773,"volume":850},{"date":"2026-10-15","open":751.1,"high":790,"low":751.1,"close":760.4,"volume":2805},{"date":"2026-10-16","open":780,"high":787,"low":760,"close":787,"volume":6299}]}