{"symbol":"LSL","name":"Laxmi Sunrise Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/LSL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":228.6,"high":235,"low":228.6,"close":234.64,"volume":84449},{"date":"2025-09-07","open":230,"high":235,"low":230,"close":233.15,"volume":414413},{"date":"2025-09-08","open":228.5,"high":233.8,"low":228.5,"close":230.57,"volume":73409},{"date":"2025-09-18","open":226,"high":226,"low":213,"close":219,"volume":7921},{"date":"2025-09-21","open":215,"high":231.5,"low":215,"close":230.85,"volume":107158},{"date":"2025-09-23","open":230,"high":232.5,"low":226.3,"close":231.9,"volume":77328},{"date":"2025-09-24","open":234.5,"high":234.5,"low":227.4,"close":230.9,"volume":132557},{"date":"2025-09-25","open":229,"high":231,"low":227.3,"close":230,"volume":99514},{"date":"2025-09-28","open":231,"high":233,"low":229.4,"close":232,"volume":52268},{"date":"2025-10-07","open":229,"high":230,"low":224.5,"close":228,"volume":90622},{"date":"2025-10-08","open":225.1,"high":228,"low":219.6,"close":219.6,"volume":177356},{"date":"2025-10-09","open":223.9,"high":232.7,"low":222,"close":222,"volume":90909},{"date":"2025-10-12","open":221,"high":225,"low":215,"close":217,"volume":91781},{"date":"2025-10-13","open":221,"high":221,"low":213.2,"close":218.2,"volume":523233},{"date":"2025-10-14","open":217,"high":219,"low":217,"close":217.5,"volume":43147},{"date":"2025-10-15","open":219,"high":219,"low":214,"close":216.8,"volume":47441},{"date":"2025-10-16","open":219,"high":219,"low":215.3,"close":217,"volume":37330},{"date":"2025-10-19","open":217,"high":219.9,"low":216,"close":219,"volume":21553},{"date":"2025-10-26","open":215,"high":219.3,"low":214.9,"close":215.4,"volume":67880},{"date":"2025-10-28","open":217.5,"high":222,"low":216.7,"close":221.8,"volume":70704},{"date":"2025-10-29","open":223.9,"high":224,"low":220,"close":222,"volume":92365},{"date":"2025-10-30","open":218,"high":225,"low":218,"close":223.9,"volume":65435},{"date":"2025-11-02","open":228.3,"high":228.3,"low":221,"close":224.1,"volume":68539},{"date":"2025-11-03","open":227,"high":227,"low":222,"close":222.6,"volume":58649},{"date":"2025-11-04","open":226,"high":226,"low":221.3,"close":224,"volume":52825},{"date":"2025-11-05","open":221.7,"high":226.6,"low":221,"close":226.6,"volume":122226},{"date":"2025-11-06","open":223.4,"high":228.7,"low":223.4,"close":227.5,"volume":76315},{"date":"2025-11-09","open":226.9,"high":226.9,"low":220.6,"close":220.7,"volume":135961},{"date":"2025-11-10","open":225.1,"high":225.1,"low":217.8,"close":218.6,"volume":102853},{"date":"2025-11-11","open":221,"high":221,"low":216.5,"close":218,"volume":102253},{"date":"2025-11-12","open":215.7,"high":220,"low":215.7,"close":217.8,"volume":29363},{"date":"2025-11-13","open":213.5,"high":221.9,"low":213.5,"close":220,"volume":58617},{"date":"2025-11-16","open":220,"high":223.3,"low":216.1,"close":223,"volume":67805},{"date":"2025-11-17","open":227.4,"high":227.6,"low":224.1,"close":225.6,"volume":434166},{"date":"2025-11-18","open":227,"high":228.8,"low":225,"close":228.4,"volume":182877},{"date":"2025-11-19","open":228.5,"high":230.5,"low":227,"close":230.5,"volume":153771},{"date":"2025-11-20","open":230,"high":230.4,"low":227.5,"close":229.6,"volume":124505},{"date":"2025-11-23","open":232,"high":233.3,"low":229.1,"close":232,"volume":129845},{"date":"2025-11-24","open":233.8,"high":236,"low":232.4,"close":235,"volume":125868},{"date":"2025-11-25","open":235,"high":238,"low":234,"close":234.7,"volume":134167},{"date":"2025-11-26","open":237,"high":238.6,"low":232.8,"close":235.2,"volume":104837},{"date":"2025-11-27","open":235.2,"high":240,"low":235.2,"close":237.9,"volume":297987},{"date":"2025-11-30","open":240,"high":240,"low":233.3,"close":235.5,"volume":245303},{"date":"2025-12-01","open":238,"high":238,"low":229.4,"close":232,"volume":439831},{"date":"2025-12-02","open":231.1,"high":236,"low":231,"close":233.4,"volume":76549},{"date":"2025-12-03","open":230,"high":237,"low":229.1,"close":232,"volume":114086},{"date":"2025-12-07","open":234,"high":234,"low":230.6,"close":233,"volume":125423},{"date":"2025-12-08","open":232,"high":232.5,"low":230,"close":232,"volume":129868},{"date":"2025-12-09","open":230.3,"high":233.9,"low":224.5,"close":226,"volume":489503},{"date":"2025-12-10","open":225,"high":230,"low":225,"close":229.3,"volume":115530},{"date":"2025-12-11","open":230,"high":231.9,"low":228.1,"close":231.3,"volume":112001},{"date":"2025-12-14","open":235.9,"high":235.9,"low":230,"close":231.9,"volume":154595},{"date":"2025-12-15","open":236.5,"high":236.5,"low":230.3,"close":235,"volume":607358},{"date":"2025-12-16","open":214,"high":214,"low":209,"close":212.7,"volume":110704},{"date":"2025-12-17","open":212,"high":213.9,"low":210,"close":213.9,"volume":38395},{"date":"2025-12-18","open":214.6,"high":216,"low":211,"close":215,"volume":74975},{"date":"2025-12-21","open":215.9,"high":215.9,"low":211,"close":211.5,"volume":43180},{"date":"2025-12-22","open":215,"high":215,"low":208.4,"close":213.1,"volume":45434},{"date":"2025-12-23","open":214,"high":214,"low":208,"close":212,"volume":42683},{"date":"2025-12-24","open":211.9,"high":211.9,"low":209,"close":210,"volume":47218},{"date":"2025-12-28","open":212,"high":214.2,"low":210.5,"close":213.1,"volume":42563},{"date":"2025-12-29","open":217.3,"high":217.3,"low":212.1,"close":212.3,"volume":47809},{"date":"2025-12-31","open":212.4,"high":215,"low":212,"close":215,"volume":54149},{"date":"2026-01-01","open":212,"high":214.9,"low":212,"close":212.9,"volume":38855},{"date":"2026-01-04","open":211,"high":213.8,"low":209.2,"close":213.8,"volume":34593},{"date":"2026-01-05","open":213.9,"high":214,"low":210.1,"close":213.5,"volume":27729},{"date":"2026-01-06","open":214,"high":214.4,"low":212.1,"close":214.2,"volume":71212},{"date":"2026-01-07","open":212.2,"high":216.5,"low":212.2,"close":213.7,"volume":35425},{"date":"2026-01-08","open":209.5,"high":216.5,"low":209.5,"close":214.2,"volume":27228},{"date":"2026-01-12","open":213,"high":217.5,"low":213,"close":214.9,"volume":59133},{"date":"2026-01-13","open":215,"high":216.2,"low":212.4,"close":215,"volume":46963},{"date":"2026-01-14","open":217,"high":217,"low":212.7,"close":216.5,"volume":93032},{"date":"2026-01-18","open":217,"high":218.4,"low":213.5,"close":217,"volume":84325},{"date":"2026-01-20","open":219.9,"high":222,"low":217.5,"close":221,"volume":164154},{"date":"2026-01-21","open":222,"high":222,"low":217,"close":219,"volume":111044},{"date":"2026-01-22","open":223.3,"high":223.3,"low":217.7,"close":219.5,"volume":50893},{"date":"2026-01-25","open":223.5,"high":223.9,"low":218,"close":223,"volume":102628},{"date":"2026-01-26","open":225,"high":225,"low":220,"close":220.6,"volume":104028},{"date":"2026-01-27","open":220.5,"high":221,"low":217,"close":218.5,"volume":72805},{"date":"2026-01-28","open":221,"high":221,"low":216,"close":219.9,"volume":41714},{"date":"2026-01-29","open":216,"high":216.8,"low":212,"close":215.8,"volume":162275},{"date":"2026-02-01","open":213,"high":213.5,"low":210,"close":212.9,"volume":63777},{"date":"2026-02-02","open":217.1,"high":217.1,"low":209.1,"close":212.3,"volume":89040},{"date":"2026-02-03","open":210.5,"high":213.2,"low":208.6,"close":209,"volume":40427},{"date":"2026-02-04","open":210.5,"high":210.5,"low":208,"close":208.6,"volume":48333},{"date":"2026-02-05","open":211.6,"high":211.6,"low":207,"close":209,"volume":54196},{"date":"2026-02-08","open":210,"high":212,"low":207.1,"close":208.9,"volume":56666},{"date":"2026-02-09","open":210,"high":210,"low":207.6,"close":208,"volume":36757},{"date":"2026-02-10","open":207,"high":208,"low":206,"close":207.5,"volume":52519},{"date":"2026-02-11","open":210,"high":210,"low":205,"close":205.6,"volume":68870},{"date":"2026-02-12","open":209.7,"high":209.7,"low":205.1,"close":207,"volume":53728},{"date":"2026-02-16","open":209,"high":209,"low":205.6,"close":207.5,"volume":68971},{"date":"2026-02-17","open":211.5,"high":211.5,"low":205.2,"close":206.4,"volume":58722},{"date":"2026-02-22","open":209,"high":209,"low":203.5,"close":204.5,"volume":65136},{"date":"2026-02-23","open":204.5,"high":206.8,"low":203.1,"close":204,"volume":18925},{"date":"2026-02-24","open":203,"high":208,"low":203,"close":205,"volume":25509},{"date":"2026-02-25","open":207,"high":207,"low":204,"close":206.4,"volume":25955},{"date":"2026-02-26","open":210.5,"high":210.5,"low":205.1,"close":209.9,"volume":26165},{"date":"2026-03-01","open":214,"high":214,"low":206,"close":210,"volume":90432},{"date":"2026-03-03","open":214.2,"high":214.2,"low":210,"close":214,"volume":91404},{"date":"2026-03-09","open":218.2,"high":227,"low":218.2,"close":226,"volume":3550},{"date":"2026-03-10","open":230.5,"high":230.5,"low":212,"close":222.9,"volume":318545},{"date":"2026-03-11","open":220,"high":224,"low":216.8,"close":218.1,"volume":103742},{"date":"2026-03-12","open":217,"high":227,"low":216,"close":224.7,"volume":239401},{"date":"2026-03-15","open":225,"high":228,"low":221.2,"close":224,"volume":230724},{"date":"2026-03-16","open":228.4,"high":228.4,"low":219,"close":220.7,"volume":98869},{"date":"2026-03-17","open":219.8,"high":223,"low":218,"close":222,"volume":107885},{"date":"2026-03-19","open":226.4,"high":231,"low":223.1,"close":231,"volume":462620},{"date":"2026-03-22","open":235,"high":239.5,"low":231,"close":237,"volume":507275},{"date":"2026-03-23","open":239.5,"high":239.5,"low":229.5,"close":237,"volume":384398},{"date":"2026-03-24","open":239,"high":241.2,"low":232.5,"close":240,"volume":486356},{"date":"2026-03-25","open":235.2,"high":240,"low":232.3,"close":233.9,"volume":352849},{"date":"2026-03-26","open":236.5,"high":236.5,"low":229.5,"close":235,"volume":301843},{"date":"2026-03-29","open":235,"high":235,"low":224.7,"close":224.7,"volume":379070},{"date":"2026-03-30","open":227,"high":228,"low":219.6,"close":220,"volume":221171},{"date":"2026-03-31","open":219.2,"high":223,"low":215.7,"close":221.9,"volume":116979},{"date":"2026-04-01","open":220,"high":222.8,"low":212.3,"close":214.5,"volume":205121},{"date":"2026-04-02","open":210.5,"high":217.5,"low":208,"close":214.1,"volume":82853},{"date":"2026-04-05","open":210,"high":212.9,"low":203.1,"close":207.7,"volume":344546},{"date":"2026-04-06","open":206,"high":219.6,"low":206,"close":217,"volume":170128},{"date":"2026-04-07","open":219.9,"high":220.8,"low":213,"close":215.4,"volume":98347},{"date":"2026-04-08","open":216,"high":217.7,"low":213,"close":217.2,"volume":81962},{"date":"2026-04-09","open":219.4,"high":223.7,"low":215.1,"close":220,"volume":200362},{"date":"2026-04-10","open":224,"high":224,"low":216.4,"close":218.1,"volume":94357},{"date":"2026-04-13","open":214,"high":220,"low":214,"close":215.5,"volume":90743},{"date":"2026-04-15","open":219,"high":223,"low":215.6,"close":221,"volume":142248},{"date":"2026-04-16","open":218.1,"high":219.5,"low":216.4,"close":217.4,"volume":110529},{"date":"2026-04-17","open":219.9,"high":219.9,"low":215,"close":217.2,"volume":59441},{"date":"2026-04-20","open":208,"high":220,"low":208,"close":215.3,"volume":44776},{"date":"2026-04-21","open":221,"high":221,"low":213.7,"close":214,"volume":55962},{"date":"2026-04-22","open":212,"high":216,"low":211.2,"close":216,"volume":101764},{"date":"2026-04-23","open":219.9,"high":219.9,"low":210.3,"close":215.6,"volume":59734},{"date":"2026-04-24","open":216,"high":217.8,"low":211.2,"close":215,"volume":94523},{"date":"2026-04-27","open":215,"high":220,"low":214,"close":219.4,"volume":85020},{"date":"2026-04-28","open":219.4,"high":220,"low":216.4,"close":218,"volume":108982},{"date":"2026-04-29","open":218,"high":221,"low":215,"close":217,"volume":62117},{"date":"2026-04-30","open":212.5,"high":216.5,"low":210,"close":216.5,"volume":106398},{"date":"2026-05-04","open":212.2,"high":217,"low":211,"close":213.7,"volume":58310},{"date":"2026-05-05","open":211.2,"high":217.5,"low":211.2,"close":214,"volume":79165},{"date":"2026-05-06","open":211.4,"high":217,"low":211.3,"close":215.9,"volume":36649},{"date":"2026-05-07","open":214.1,"high":216.9,"low":213.9,"close":216.7,"volume":24370},{"date":"2026-05-08","open":214.5,"high":217.4,"low":214.1,"close":216.7,"volume":22708},{"date":"2026-05-11","open":217,"high":221,"low":217,"close":220.9,"volume":42027},{"date":"2026-05-12","open":222,"high":223,"low":217,"close":218.9,"volume":98485},{"date":"2026-05-13","open":218,"high":219.9,"low":215.2,"close":216.2,"volume":30030},{"date":"2026-05-14","open":215.2,"high":223.9,"low":215.2,"close":219.9,"volume":73692},{"date":"2026-05-15","open":210.5,"high":221.8,"low":210.5,"close":219.9,"volume":117325},{"date":"2026-05-18","open":223,"high":224.8,"low":218.2,"close":223.9,"volume":131192},{"date":"2026-05-19","open":224.5,"high":225,"low":220,"close":224,"volume":84558},{"date":"2026-05-20","open":224,"high":226.7,"low":222.4,"close":226.7,"volume":167516},{"date":"2026-05-21","open":226.5,"high":226.5,"low":222.5,"close":223,"volume":44094},{"date":"2026-05-22","open":223,"high":226.3,"low":222,"close":225.9,"volume":120134},{"date":"2026-05-25","open":215,"high":244,"low":215,"close":225.6,"volume":89425},{"date":"2026-05-26","open":228,"high":228,"low":223,"close":225.8,"volume":80122},{"date":"2026-05-27","open":226.9,"high":226.9,"low":222,"close":225,"volume":124190},{"date":"2026-06-01","open":225,"high":227.8,"low":220.5,"close":222.6,"volume":153894},{"date":"2026-06-02","open":222,"high":226.9,"low":221,"close":226.9,"volume":111592},{"date":"2026-06-03","open":226.9,"high":226.9,"low":222.3,"close":223,"volume":81665},{"date":"2026-06-04","open":226.8,"high":226.8,"low":221,"close":222,"volume":90368},{"date":"2026-06-05","open":227,"high":227,"low":220.3,"close":221.2,"volume":70936},{"date":"2026-06-08","open":220.3,"high":224,"low":219,"close":219.7,"volume":106328},{"date":"2026-06-09","open":230.6,"high":230.6,"low":216,"close":218.9,"volume":106957},{"date":"2026-06-10","open":208,"high":220.6,"low":208,"close":217.5,"volume":38113},{"date":"2026-06-11","open":222.2,"high":222.2,"low":216,"close":217.4,"volume":27806},{"date":"2026-06-12","open":217,"high":219,"low":215.3,"close":218,"volume":34629},{"date":"2026-06-15","open":217,"high":219.9,"low":216,"close":219.5,"volume":1054017},{"date":"2026-06-16","open":229,"high":229,"low":217,"close":217,"volume":66256},{"date":"2026-06-17","open":208,"high":221,"low":208,"close":218,"volume":437436},{"date":"2026-06-18","open":217.3,"high":220.9,"low":216.6,"close":219,"volume":84752},{"date":"2026-06-19","open":218,"high":220,"low":216.9,"close":218,"volume":64574},{"date":"2026-06-22","open":220,"high":220,"low":216.6,"close":219,"volume":37030},{"date":"2026-06-23","open":219.9,"high":219.9,"low":216.8,"close":217,"volume":105770},{"date":"2026-06-24","open":227.8,"high":227.8,"low":215.3,"close":216.4,"volume":53842},{"date":"2026-06-25","open":215.6,"high":218,"low":215.5,"close":218,"volume":23602},{"date":"2026-06-26","open":218.6,"high":218.7,"low":216.1,"close":216.3,"volume":151428},{"date":"2026-06-29","open":205.5,"high":222,"low":205.5,"close":222,"volume":55272},{"date":"2026-06-30","open":222.1,"high":222.1,"low":212.3,"close":213.6,"volume":84181},{"date":"2026-07-01","open":215.5,"high":219,"low":212.5,"close":219,"volume":1345112},{"date":"2026-07-02","open":220,"high":223,"low":211.5,"close":222,"volume":1917570},{"date":"2026-07-03","open":230,"high":230,"low":219.5,"close":221,"volume":292521},{"date":"2026-07-06","open":219,"high":220.9,"low":215,"close":215,"volume":99155},{"date":"2026-07-07","open":218,"high":221,"low":215.7,"close":220.4,"volume":76065},{"date":"2026-07-08","open":218,"high":219.9,"low":216.4,"close":218,"volume":32918},{"date":"2026-07-09","open":217,"high":218.6,"low":217,"close":217.1,"volume":61732},{"date":"2026-07-10","open":227.8,"high":227.8,"low":213.1,"close":218,"volume":100709},{"date":"2026-07-13","open":216.5,"high":217,"low":215,"close":215.1,"volume":67861},{"date":"2026-07-14","open":216,"high":217.3,"low":214,"close":214.9,"volume":212116},{"date":"2026-07-15","open":217,"high":220,"low":214.9,"close":215,"volume":53731},{"date":"2026-07-16","open":212.1,"high":218.4,"low":212.1,"close":215.1,"volume":81383},{"date":"2026-07-17","open":216.1,"high":223,"low":216.1,"close":222.8,"volume":156215},{"date":"2026-07-20","open":212,"high":226.7,"low":212,"close":224,"volume":137613},{"date":"2026-07-21","open":223,"high":227,"low":222.2,"close":223.6,"volume":333917},{"date":"2026-07-22","open":220,"high":225,"low":220,"close":225,"volume":138502},{"date":"2026-07-23","open":214,"high":227,"low":214,"close":227,"volume":259236},{"date":"2026-07-24","open":227,"high":230.9,"low":225.3,"close":230.3,"volume":227090},{"date":"2026-07-27","open":218.8,"high":235,"low":218.8,"close":229.7,"volume":261979},{"date":"2026-07-28","open":228.9,"high":230,"low":226.7,"close":227.5,"volume":147788},{"date":"2026-07-29","open":225.4,"high":230,"low":225.2,"close":228.5,"volume":191885},{"date":"2026-07-30","open":230,"high":230.5,"low":224.9,"close":226.8,"volume":180338},{"date":"2026-07-31","open":228.5,"high":228.5,"low":224,"close":228.4,"volume":104988},{"date":"2026-08-03","open":217,"high":232.1,"low":217,"close":229.4,"volume":206249},{"date":"2026-08-04","open":227.2,"high":229.9,"low":225.5,"close":225.5,"volume":115489},{"date":"2026-08-05","open":228.5,"high":229,"low":223.5,"close":224.7,"volume":110032},{"date":"2026-08-06","open":218,"high":227,"low":218,"close":222.8,"volume":173938},{"date":"2026-08-07","open":222,"high":222,"low":218.6,"close":220.2,"volume":58669},{"date":"2026-08-10","open":222.5,"high":222.5,"low":218,"close":220,"volume":56723},{"date":"2026-08-11","open":219,"high":222.4,"low":219,"close":221,"volume":23733},{"date":"2026-08-12","open":221.1,"high":223,"low":220,"close":220.9,"volume":70498},{"date":"2026-08-13","open":217.7,"high":223,"low":217.7,"close":220.6,"volume":36922},{"date":"2026-08-14","open":225,"high":225,"low":219,"close":219,"volume":83780},{"date":"2026-08-17","open":208.1,"high":221,"low":208.1,"close":220.4,"volume":57124},{"date":"2026-08-18","open":220,"high":220,"low":217.1,"close":219,"volume":78182},{"date":"2026-08-19","open":216.5,"high":220,"low":216.5,"close":217.9,"volume":56190},{"date":"2026-08-20","open":218,"high":220,"low":216.8,"close":219.3,"volume":69495},{"date":"2026-08-21","open":220,"high":221.5,"low":218.2,"close":220,"volume":50702},{"date":"2026-08-24","open":220,"high":220,"low":215.3,"close":218,"volume":59957},{"date":"2026-08-25","open":218,"high":219,"low":216.7,"close":217,"volume":76286},{"date":"2026-08-26","open":217.8,"high":217.8,"low":215,"close":216.9,"volume":47922},{"date":"2026-08-27","open":213.1,"high":218.9,"low":212,"close":217,"volume":26219},{"date":"2026-08-31","open":217,"high":217.5,"low":215.1,"close":217.1,"volume":63898},{"date":"2026-09-01","open":217.5,"high":220,"low":216,"close":219,"volume":40394},{"date":"2026-09-02","open":219,"high":221,"low":217,"close":221,"volume":68290},{"date":"2026-09-03","open":221.3,"high":225,"low":221.3,"close":223,"volume":78161},{"date":"2026-09-07","open":234.1,"high":234.1,"low":222.4,"close":225,"volume":113537},{"date":"2026-09-09","open":236.2,"high":236.2,"low":223.3,"close":226,"volume":43166},{"date":"2026-09-10","open":226,"high":227.8,"low":221.2,"close":224,"volume":112172},{"date":"2026-09-11","open":226.5,"high":228.5,"low":222,"close":227.3,"volume":86278},{"date":"2026-09-14","open":225.1,"high":231,"low":225,"close":229.4,"volume":396536},{"date":"2026-09-15","open":240.8,"high":240.8,"low":230.5,"close":236.3,"volume":838214},{"date":"2026-09-16","open":232.2,"high":236,"low":230.9,"close":232.5,"volume":313812},{"date":"2026-09-17","open":235,"high":239,"low":234.1,"close":238.5,"volume":373392},{"date":"2026-09-18","open":250.4,"high":250.4,"low":233.1,"close":246.4,"volume":1107292},{"date":"2026-09-22","open":251,"high":253.9,"low":248,"close":250,"volume":693050},{"date":"2026-09-23","open":251,"high":251.7,"low":244.5,"close":245.9,"volume":761653},{"date":"2026-09-24","open":250,"high":252,"low":243,"close":250,"volume":554274},{"date":"2026-09-28","open":250,"high":254.7,"low":249,"close":250.9,"volume":382312},{"date":"2026-09-29","open":250,"high":252.8,"low":248,"close":252.2,"volume":474493},{"date":"2026-09-30","open":252,"high":253.5,"low":250.4,"close":253.5,"volume":463181},{"date":"2026-10-01","open":252.6,"high":260,"low":252.6,"close":258,"volume":504687},{"date":"2026-10-02","open":258,"high":258.3,"low":252.6,"close":254.6,"volume":412104},{"date":"2026-10-05","open":254.6,"high":255,"low":250.2,"close":252.9,"volume":171868},{"date":"2026-10-06","open":253.5,"high":256.7,"low":252,"close":256.6,"volume":344967},{"date":"2026-10-07","open":257.4,"high":258,"low":255.6,"close":256,"volume":347812},{"date":"2026-10-08","open":254.1,"high":259,"low":253.5,"close":255.8,"volume":355343},{"date":"2026-10-09","open":255,"high":259,"low":250,"close":258.7,"volume":638451},{"date":"2026-10-12","open":255.4,"high":267,"low":255.4,"close":267,"volume":580936},{"date":"2026-10-13","open":266,"high":270.6,"low":265,"close":268,"volume":395782},{"date":"2026-10-14","open":266,"high":274,"low":265,"close":273.3,"volume":477940},{"date":"2026-10-15","open":273.5,"high":274.9,"low":270,"close":271.6,"volume":338238},{"date":"2026-10-16","open":270,"high":273.3,"low":268,"close":272.2,"volume":219567}]}