{"symbol":"LLBS","name":"Laxmi Laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/LLBS","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":980,"high":999.6,"low":980,"close":994,"volume":778},{"date":"2025-09-04","open":981.2,"high":995,"low":981.2,"close":991.61,"volume":1914},{"date":"2025-09-07","open":990,"high":1005,"low":989,"close":989,"volume":740},{"date":"2025-09-08","open":989,"high":1005,"low":927,"close":984,"volume":2625},{"date":"2025-09-18","open":971,"high":988,"low":971,"close":988,"volume":20},{"date":"2025-09-21","open":969,"high":1019,"low":925,"close":980.69,"volume":1384},{"date":"2025-09-23","open":997.7,"high":1000,"low":990,"close":994.1,"volume":717},{"date":"2025-09-24","open":994.1,"high":994.1,"low":975,"close":975,"volume":424},{"date":"2025-09-25","open":985.5,"high":985.5,"low":975,"close":978,"volume":237},{"date":"2025-09-28","open":986,"high":993,"low":975,"close":993,"volume":330},{"date":"2025-10-07","open":982,"high":982,"low":965,"close":965,"volume":582},{"date":"2025-10-08","open":960,"high":965.2,"low":941.1,"close":958,"volume":1059},{"date":"2025-10-09","open":977.1,"high":977.1,"low":950.7,"close":965,"volume":967},{"date":"2025-10-12","open":948,"high":948,"low":930,"close":930,"volume":613},{"date":"2025-10-13","open":948.6,"high":986.8,"low":929,"close":929,"volume":730},{"date":"2025-10-14","open":917.1,"high":928.8,"low":910,"close":928.8,"volume":1493},{"date":"2025-10-15","open":920,"high":920,"low":910.3,"close":910.3,"volume":285},{"date":"2025-10-16","open":905,"high":905,"low":875,"close":875,"volume":1186},{"date":"2025-10-19","open":892.5,"high":914.9,"low":865,"close":909,"volume":1041},{"date":"2025-10-26","open":927,"high":927,"low":908.5,"close":925.9,"volume":280},{"date":"2025-10-28","open":917,"high":975,"low":907.5,"close":959,"volume":1468},{"date":"2025-10-29","open":940,"high":1016,"low":940,"close":975,"volume":1102},{"date":"2025-10-30","open":979,"high":994,"low":959.5,"close":994,"volume":1236},{"date":"2025-11-02","open":990,"high":1055.7,"low":990,"close":1036,"volume":1524},{"date":"2025-11-03","open":1020,"high":1020,"low":1000,"close":1000,"volume":140},{"date":"2025-11-04","open":997,"high":1005.7,"low":975.1,"close":989.9,"volume":638},{"date":"2025-11-05","open":990,"high":990,"low":960.1,"close":981,"volume":210},{"date":"2025-11-06","open":975,"high":975,"low":970.2,"close":971,"volume":1768},{"date":"2025-11-09","open":971,"high":971,"low":960,"close":960,"volume":90},{"date":"2025-11-10","open":961,"high":961,"low":945.1,"close":945.1,"volume":678},{"date":"2025-11-11","open":930,"high":948,"low":930,"close":930,"volume":545},{"date":"2025-11-12","open":925,"high":926.6,"low":911.4,"close":916,"volume":400},{"date":"2025-11-13","open":898,"high":920,"low":898,"close":901.3,"volume":368},{"date":"2025-11-16","open":900,"high":919,"low":900,"close":919,"volume":275},{"date":"2025-11-17","open":935,"high":937.3,"low":918.6,"close":937,"volume":2199},{"date":"2025-11-18","open":920,"high":955.7,"low":920,"close":950,"volume":171},{"date":"2025-11-19","open":933,"high":948.8,"low":913,"close":948.8,"volume":503},{"date":"2025-11-20","open":929.9,"high":935,"low":920,"close":920,"volume":781},{"date":"2025-11-23","open":938,"high":958.8,"low":920,"close":958.8,"volume":2567},{"date":"2025-11-24","open":977,"high":1017,"low":951,"close":996,"volume":2607},{"date":"2025-11-25","open":996,"high":1015,"low":974.9,"close":993,"volume":532},{"date":"2025-11-26","open":995,"high":1014.9,"low":971,"close":1014.9,"volume":1771},{"date":"2025-11-27","open":1024,"high":1024,"low":976,"close":998,"volume":363},{"date":"2025-11-30","open":980,"high":1036,"low":980,"close":1010,"volume":3216},{"date":"2025-12-01","open":1010,"high":1050,"low":986.2,"close":1050,"volume":2933},{"date":"2025-12-02","open":1050,"high":1050,"low":1014.3,"close":1025.9,"volume":227},{"date":"2025-12-03","open":1006,"high":1006,"low":986,"close":1005,"volume":470},{"date":"2025-12-07","open":995,"high":1001,"low":985,"close":1001,"volume":677},{"date":"2025-12-08","open":1000,"high":1000,"low":981,"close":982.2,"volume":472},{"date":"2025-12-09","open":980,"high":982,"low":963,"close":970,"volume":1088},{"date":"2025-12-10","open":960.5,"high":1055,"low":960,"close":1055,"volume":4048},{"date":"2025-12-11","open":1033.9,"high":1033.9,"low":1033.9,"close":1033.9,"volume":50},{"date":"2025-12-14","open":1014,"high":1014,"low":965,"close":986.9,"volume":1087},{"date":"2025-12-15","open":970.2,"high":979,"low":967.2,"close":970.5,"volume":280},{"date":"2025-12-16","open":953.2,"high":978,"low":953.2,"close":960,"volume":175},{"date":"2025-12-17","open":965,"high":965,"low":955,"close":955,"volume":169},{"date":"2025-12-18","open":945,"high":973.5,"low":935.9,"close":940,"volume":1362},{"date":"2025-12-21","open":926,"high":992.4,"low":925,"close":992.4,"volume":495},{"date":"2025-12-22","open":972.6,"high":972.6,"low":937,"close":937,"volume":148},{"date":"2025-12-23","open":921,"high":945,"low":921,"close":928,"volume":922},{"date":"2025-12-24","open":912.2,"high":961.8,"low":912.2,"close":961.8,"volume":1345},{"date":"2025-12-28","open":943.2,"high":985,"low":943,"close":985,"volume":793},{"date":"2025-12-29","open":965.3,"high":1004.7,"low":946,"close":1004.7,"volume":765},{"date":"2025-12-31","open":996,"high":996,"low":961,"close":989,"volume":200},{"date":"2026-01-01","open":970,"high":970,"low":952,"close":960,"volume":84},{"date":"2026-01-04","open":951,"high":951.6,"low":932.1,"close":940,"volume":420},{"date":"2026-01-05","open":930,"high":966.9,"low":930,"close":945.2,"volume":438},{"date":"2026-01-06","open":964,"high":983,"low":953,"close":970,"volume":1327},{"date":"2026-01-07","open":955,"high":955,"low":951.1,"close":951.1,"volume":164},{"date":"2026-01-08","open":932.1,"high":970,"low":932.1,"close":970,"volume":3421},{"date":"2026-01-12","open":951,"high":951.4,"low":951,"close":951.3,"volume":195},{"date":"2026-01-13","open":935,"high":951.6,"low":921,"close":927,"volume":5733},{"date":"2026-01-14","open":908.5,"high":948.6,"low":908.5,"close":933,"volume":547},{"date":"2026-01-18","open":948,"high":968.9,"low":940.1,"close":940.6,"volume":3210},{"date":"2026-01-20","open":942.3,"high":992,"low":941,"close":992,"volume":3193},{"date":"2026-01-21","open":972.2,"high":993.5,"low":955,"close":992.9,"volume":772},{"date":"2026-01-22","open":992.7,"high":1012.7,"low":965.4,"close":1008,"volume":1675},{"date":"2026-01-25","open":988,"high":1048,"low":988,"close":1048,"volume":1490},{"date":"2026-01-26","open":1027.1,"high":1068,"low":1005.3,"close":1030,"volume":2037},{"date":"2026-01-27","open":1010,"high":1020,"low":990.3,"close":1020,"volume":1396},{"date":"2026-01-28","open":1000.2,"high":1030,"low":982,"close":1030,"volume":474},{"date":"2026-01-29","open":1015,"high":1015,"low":990,"close":991,"volume":752},{"date":"2026-02-01","open":991,"high":1010,"low":985,"close":985,"volume":166},{"date":"2026-02-02","open":1004,"high":1008,"low":946.1,"close":1008,"volume":1952},{"date":"2026-02-04","open":988,"high":990,"low":968.3,"close":988.1,"volume":818},{"date":"2026-02-05","open":985,"high":999,"low":949.5,"close":999,"volume":3841},{"date":"2026-02-08","open":990,"high":990,"low":966,"close":988,"volume":1974},{"date":"2026-02-09","open":968.3,"high":968.3,"low":924,"close":968,"volume":6332},{"date":"2026-02-10","open":949,"high":949,"low":930.2,"close":948.7,"volume":1262},{"date":"2026-02-11","open":967,"high":985,"low":946,"close":959,"volume":201},{"date":"2026-02-12","open":974.9,"high":974.9,"low":925,"close":966.9,"volume":274},{"date":"2026-02-16","open":948,"high":955,"low":930,"close":938,"volume":491},{"date":"2026-02-17","open":920,"high":956.7,"low":915,"close":925,"volume":1738},{"date":"2026-02-22","open":922,"high":934.5,"low":920,"close":920,"volume":1479},{"date":"2026-02-23","open":913,"high":920,"low":912,"close":919,"volume":302},{"date":"2026-02-24","open":910,"high":929.9,"low":903,"close":929.9,"volume":814},{"date":"2026-02-25","open":921,"high":948,"low":921,"close":948,"volume":840},{"date":"2026-02-26","open":954.9,"high":954.9,"low":931,"close":931,"volume":361},{"date":"2026-03-01","open":949,"high":963.9,"low":925,"close":939.7,"volume":817},{"date":"2026-03-03","open":939.7,"high":996.9,"low":925,"close":996.9,"volume":2304},{"date":"2026-03-09","open":1016.8,"high":1057,"low":1016.8,"close":1055,"volume":846},{"date":"2026-03-10","open":1072,"high":1072,"low":970.2,"close":1010,"volume":2500},{"date":"2026-03-11","open":989.9,"high":1020,"low":965,"close":993,"volume":2093},{"date":"2026-03-12","open":973.5,"high":1005,"low":973,"close":1005,"volume":891},{"date":"2026-03-15","open":1000,"high":1019,"low":980,"close":1017,"volume":4784},{"date":"2026-03-16","open":996.7,"high":1005,"low":976.8,"close":1005,"volume":2536},{"date":"2026-03-17","open":991,"high":1010,"low":965.3,"close":1010,"volume":3156},{"date":"2026-03-19","open":1012,"high":1023,"low":990,"close":1021,"volume":7167},{"date":"2026-03-22","open":1023,"high":1081.9,"low":1022.9,"close":1059,"volume":7677},{"date":"2026-03-23","open":1065,"high":1065,"low":1020,"close":1048.9,"volume":3585},{"date":"2026-03-24","open":1032,"high":1044.3,"low":1028.1,"close":1044.3,"volume":1757},{"date":"2026-03-25","open":1050,"high":1055,"low":1028,"close":1052.5,"volume":2121},{"date":"2026-03-26","open":1040,"high":1040,"low":1000.1,"close":1040,"volume":2035},{"date":"2026-03-29","open":1023.3,"high":1023.3,"low":999.6,"close":1018.5,"volume":3365},{"date":"2026-03-30","open":998.2,"high":1035,"low":978.6,"close":991,"volume":1038},{"date":"2026-03-31","open":1000,"high":1020,"low":973,"close":1020,"volume":2479},{"date":"2026-04-01","open":1000,"high":1000,"low":980,"close":989,"volume":697},{"date":"2026-04-02","open":989,"high":989,"low":971,"close":980,"volume":870},{"date":"2026-04-05","open":990,"high":996,"low":941.2,"close":949,"volume":945},{"date":"2026-04-06","open":967.9,"high":980,"low":949.7,"close":978,"volume":1432},{"date":"2026-04-07","open":978,"high":978,"low":960,"close":971,"volume":549},{"date":"2026-04-08","open":975,"high":985,"low":960,"close":984,"volume":1207},{"date":"2026-04-09","open":966,"high":1000,"low":966,"close":995,"volume":608},{"date":"2026-04-10","open":995,"high":995,"low":976,"close":993.9,"volume":190},{"date":"2026-04-13","open":975,"high":994.5,"low":960.2,"close":975,"volume":410},{"date":"2026-04-15","open":965.1,"high":1010,"low":965.1,"close":989,"volume":461},{"date":"2026-04-16","open":970,"high":986.8,"low":964,"close":986.8,"volume":324},{"date":"2026-04-17","open":968,"high":969,"low":950,"close":969,"volume":2083},{"date":"2026-04-20","open":998,"high":998,"low":960.3,"close":960.3,"volume":346},{"date":"2026-04-21","open":987,"high":987,"low":932,"close":955,"volume":689},{"date":"2026-04-22","open":930.1,"high":1010,"low":898.7,"close":950.9,"volume":1265},{"date":"2026-04-23","open":978,"high":978,"low":941,"close":968,"volume":312},{"date":"2026-04-24","open":968,"high":965,"low":944.1,"close":964,"volume":61},{"date":"2026-04-27","open":964,"high":964.9,"low":819.4,"close":945,"volume":1192},{"date":"2026-04-28","open":945,"high":969,"low":925.2,"close":940,"volume":1262},{"date":"2026-04-29","open":940,"high":967,"low":923,"close":965,"volume":2430},{"date":"2026-04-30","open":965,"high":975,"low":915.2,"close":975,"volume":1019},{"date":"2026-05-04","open":946,"high":958,"low":940.1,"close":940.2,"volume":115},{"date":"2026-05-05","open":940,"high":961,"low":928,"close":961,"volume":545},{"date":"2026-05-06","open":932.3,"high":948.9,"low":921,"close":925.1,"volume":437},{"date":"2026-05-07","open":920,"high":952.8,"low":920,"close":950,"volume":275},{"date":"2026-05-08","open":921,"high":970,"low":921,"close":964,"volume":408},{"date":"2026-05-11","open":945,"high":970,"low":945,"close":951,"volume":267},{"date":"2026-05-12","open":970,"high":970,"low":945,"close":957.9,"volume":315},{"date":"2026-05-13","open":970,"high":970,"low":940.9,"close":960,"volume":153},{"date":"2026-05-14","open":933,"high":954,"low":933,"close":954,"volume":120},{"date":"2026-05-15","open":932,"high":966,"low":927,"close":966,"volume":314},{"date":"2026-05-18","open":966,"high":966,"low":966,"close":966,"volume":1},{"date":"2026-05-19","open":937.3,"high":950,"low":937.3,"close":943,"volume":445},{"date":"2026-05-20","open":943,"high":959,"low":943,"close":957,"volume":84},{"date":"2026-05-21","open":969,"high":969,"low":940,"close":964,"volume":70},{"date":"2026-05-22","open":962,"high":962,"low":950,"close":958,"volume":126},{"date":"2026-05-25","open":958,"high":965,"low":930,"close":957,"volume":2069},{"date":"2026-05-26","open":931.2,"high":965,"low":931,"close":936.2,"volume":635},{"date":"2026-05-27","open":936,"high":960,"low":936,"close":955,"volume":168},{"date":"2026-06-01","open":1002,"high":1002,"low":913,"close":963,"volume":254},{"date":"2026-06-02","open":962,"high":962,"low":933.2,"close":959,"volume":323},{"date":"2026-06-03","open":932.1,"high":932.1,"low":932.1,"close":932.1,"volume":10},{"date":"2026-06-04","open":935,"high":949.9,"low":935,"close":949.9,"volume":580},{"date":"2026-06-05","open":948,"high":948,"low":930,"close":945,"volume":107},{"date":"2026-06-08","open":930,"high":930.2,"low":926,"close":930.2,"volume":505},{"date":"2026-06-09","open":932.1,"high":949,"low":932.1,"close":948,"volume":147},{"date":"2026-06-10","open":933.7,"high":947,"low":933.7,"close":947,"volume":338},{"date":"2026-06-11","open":930,"high":950,"low":930,"close":946,"volume":1250},{"date":"2026-06-12","open":935,"high":950,"low":920.2,"close":931.4,"volume":250},{"date":"2026-06-15","open":931.4,"high":947,"low":923.1,"close":947,"volume":885},{"date":"2026-06-16","open":926,"high":926,"low":925.1,"close":925.1,"volume":64},{"date":"2026-06-17","open":924.2,"high":926.5,"low":924.2,"close":926.5,"volume":33},{"date":"2026-06-18","open":942,"high":950,"low":942,"close":950,"volume":1925},{"date":"2026-06-19","open":953,"high":953,"low":950,"close":950,"volume":150},{"date":"2026-06-22","open":950,"high":959.9,"low":932,"close":955,"volume":1120},{"date":"2026-06-23","open":931,"high":949.9,"low":930,"close":949.9,"volume":170},{"date":"2026-06-24","open":925,"high":944,"low":925,"close":944,"volume":20},{"date":"2026-06-25","open":924,"high":924,"low":923,"close":923,"volume":91},{"date":"2026-06-26","open":923,"high":923,"low":923,"close":923,"volume":18},{"date":"2026-06-29","open":965,"high":965,"low":880.1,"close":920,"volume":2489},{"date":"2026-06-30","open":920,"high":920,"low":920,"close":920,"volume":10},{"date":"2026-07-01","open":920,"high":934,"low":872,"close":934,"volume":1235},{"date":"2026-07-02","open":906,"high":920,"low":900.1,"close":920,"volume":1075},{"date":"2026-07-03","open":932,"high":942,"low":894.1,"close":942,"volume":573},{"date":"2026-07-06","open":914,"high":925,"low":898.1,"close":924,"volume":801},{"date":"2026-07-07","open":928.9,"high":928.9,"low":901.2,"close":924.9,"volume":452},{"date":"2026-07-08","open":924.9,"high":924.9,"low":876.1,"close":912,"volume":417},{"date":"2026-07-09","open":900,"high":915.9,"low":881,"close":915.9,"volume":186},{"date":"2026-07-10","open":892,"high":918.3,"low":892,"close":918.3,"volume":54},{"date":"2026-07-13","open":932,"high":932,"low":904.1,"close":920,"volume":222},{"date":"2026-07-14","open":892.4,"high":914,"low":892.4,"close":914,"volume":148},{"date":"2026-07-15","open":919,"high":922.1,"low":894.6,"close":894.6,"volume":318},{"date":"2026-07-16","open":939.3,"high":939.3,"low":900,"close":919.9,"volume":511},{"date":"2026-07-17","open":930,"high":930,"low":903.1,"close":923.9,"volume":200},{"date":"2026-07-20","open":940.9,"high":950,"low":921.5,"close":930.2,"volume":1821},{"date":"2026-07-21","open":955,"high":955,"low":916,"close":938,"volume":695},{"date":"2026-07-22","open":915,"high":921,"low":915,"close":920,"volume":78},{"date":"2026-07-23","open":910,"high":937,"low":910,"close":937,"volume":70},{"date":"2026-07-24","open":920,"high":935,"low":920,"close":935,"volume":235},{"date":"2026-07-27","open":915,"high":920,"low":908,"close":908,"volume":1360},{"date":"2026-07-28","open":911,"high":911,"low":895,"close":910,"volume":290},{"date":"2026-07-29","open":900,"high":910,"low":885,"close":910,"volume":2752},{"date":"2026-07-30","open":900,"high":900,"low":883,"close":898,"volume":3094},{"date":"2026-07-31","open":880,"high":900,"low":874,"close":895,"volume":767},{"date":"2026-08-03","open":900,"high":900,"low":893,"close":893,"volume":170},{"date":"2026-08-04","open":881,"high":890,"low":880,"close":890,"volume":120},{"date":"2026-08-05","open":890,"high":890,"low":866.5,"close":889,"volume":138},{"date":"2026-08-06","open":867.3,"high":894.8,"low":867.3,"close":894.8,"volume":70},{"date":"2026-08-07","open":871,"high":885,"low":870,"close":885,"volume":155},{"date":"2026-08-10","open":885,"high":890,"low":866,"close":866,"volume":683},{"date":"2026-08-11","open":860,"high":912,"low":840,"close":884,"volume":637},{"date":"2026-08-12","open":908,"high":935,"low":863,"close":885,"volume":518},{"date":"2026-08-13","open":860,"high":885,"low":860,"close":885,"volume":443},{"date":"2026-08-14","open":890,"high":910,"low":870,"close":889.9,"volume":519},{"date":"2026-08-17","open":875,"high":887,"low":870,"close":887,"volume":340},{"date":"2026-08-18","open":862.1,"high":870,"low":862.1,"close":870,"volume":155},{"date":"2026-08-19","open":895,"high":896.1,"low":862.1,"close":862.1,"volume":2220},{"date":"2026-08-20","open":850,"high":870,"low":850,"close":867,"volume":497},{"date":"2026-08-21","open":857,"high":877,"low":857,"close":877,"volume":174},{"date":"2026-08-24","open":851,"high":879.9,"low":850,"close":879.9,"volume":613},{"date":"2026-08-25","open":863,"high":886,"low":863,"close":886,"volume":222},{"date":"2026-08-26","open":899,"high":899,"low":851.8,"close":885,"volume":90},{"date":"2026-08-27","open":895,"high":895,"low":882,"close":882,"volume":97},{"date":"2026-08-31","open":855.6,"high":860,"low":850,"close":860,"volume":148},{"date":"2026-09-01","open":903,"high":957,"low":860,"close":865,"volume":394},{"date":"2026-09-02","open":840,"high":859,"low":840,"close":858,"volume":212},{"date":"2026-09-03","open":879,"high":879,"low":840,"close":846.1,"volume":388},{"date":"2026-09-07","open":871.1,"high":872,"low":845.9,"close":870.5,"volume":542},{"date":"2026-09-09","open":846,"high":869,"low":846,"close":869,"volume":166},{"date":"2026-09-10","open":869,"high":884.5,"low":869,"close":884.5,"volume":20},{"date":"2026-09-11","open":860,"high":880,"low":838.3,"close":880,"volume":928},{"date":"2026-09-14","open":860,"high":863,"low":854,"close":863,"volume":211},{"date":"2026-09-15","open":906.1,"high":906.1,"low":860,"close":860,"volume":3046},{"date":"2026-09-16","open":855,"high":880,"low":850,"close":877,"volume":1575},{"date":"2026-09-17","open":865,"high":865,"low":863.5,"close":865,"volume":55},{"date":"2026-09-18","open":870,"high":873,"low":860,"close":871,"volume":322},{"date":"2026-09-22","open":865,"high":873,"low":771.4,"close":873,"volume":19054},{"date":"2026-09-23","open":850,"high":860,"low":834.3,"close":854,"volume":1039},{"date":"2026-09-24","open":835,"high":860,"low":832,"close":860,"volume":441},{"date":"2026-09-28","open":835,"high":843,"low":831.1,"close":842,"volume":1020},{"date":"2026-09-29","open":835,"high":835,"low":822.6,"close":827,"volume":440},{"date":"2026-09-30","open":844,"high":844,"low":803,"close":827,"volume":1026},{"date":"2026-10-01","open":811.1,"high":830,"low":811.1,"close":818.1,"volume":688},{"date":"2026-10-02","open":794,"high":824.4,"low":794,"close":805,"volume":1747},{"date":"2026-10-05","open":810,"high":810,"low":800.1,"close":810,"volume":275},{"date":"2026-10-06","open":850.5,"high":850.5,"low":804,"close":818,"volume":618},{"date":"2026-10-07","open":810.1,"high":823,"low":800,"close":814,"volume":1719},{"date":"2026-10-08","open":814,"high":814,"low":797.1,"close":810,"volume":3453},{"date":"2026-10-09","open":810,"high":821,"low":800.4,"close":800.4,"volume":2455},{"date":"2026-10-12","open":800.4,"high":815,"low":798,"close":810,"volume":427},{"date":"2026-10-13","open":801.1,"high":817,"low":800,"close":815,"volume":696},{"date":"2026-10-14","open":800,"high":813,"low":793.3,"close":807,"volume":230},{"date":"2026-10-15","open":800,"high":808,"low":798,"close":808,"volume":2300},{"date":"2026-10-16","open":805,"high":814,"low":798,"close":814,"volume":1700}]}