{"symbol":"LEC","name":"Liberty Energy Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/LEC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":214.4,"high":222,"low":213,"close":220,"volume":332842},{"date":"2025-09-07","open":221.9,"high":222.6,"low":215,"close":215.79,"volume":291569},{"date":"2025-09-08","open":217,"high":218,"low":208,"close":210.85,"volume":247967},{"date":"2025-09-18","open":206.7,"high":206.7,"low":194,"close":194,"volume":26821},{"date":"2025-09-21","open":194,"high":212,"low":191,"close":208.39,"volume":328935},{"date":"2025-09-23","open":212.5,"high":214.5,"low":208,"close":214,"volume":160803},{"date":"2025-09-24","open":215,"high":215,"low":207,"close":208.1,"volume":79829},{"date":"2025-09-25","open":207,"high":211,"low":206.5,"close":208,"volume":75350},{"date":"2025-09-28","open":210,"high":211.9,"low":206.2,"close":207,"volume":101495},{"date":"2025-10-07","open":206,"high":208.4,"low":203.2,"close":204,"volume":94255},{"date":"2025-10-08","open":204,"high":205,"low":198,"close":199.5,"volume":147307},{"date":"2025-10-09","open":203.4,"high":215,"low":201.2,"close":202.3,"volume":129229},{"date":"2025-10-12","open":200.1,"high":200.1,"low":195,"close":196,"volume":145484},{"date":"2025-10-13","open":196,"high":199.6,"low":192.2,"close":199,"volume":78820},{"date":"2025-10-14","open":199.1,"high":200.1,"low":192.2,"close":193,"volume":78382},{"date":"2025-10-15","open":191,"high":198,"low":190,"close":190,"volume":66739},{"date":"2025-10-16","open":192.8,"high":196.6,"low":186,"close":192,"volume":111734},{"date":"2025-10-19","open":194.9,"high":195,"low":188,"close":188.5,"volume":47083},{"date":"2025-10-26","open":190,"high":190,"low":180,"close":185.9,"volume":50327},{"date":"2025-10-28","open":187.4,"high":199.9,"low":185,"close":198.6,"volume":96801},{"date":"2025-10-29","open":201.5,"high":205,"low":197,"close":199,"volume":106777},{"date":"2025-10-30","open":202,"high":203,"low":196.1,"close":202.9,"volume":104740},{"date":"2025-11-02","open":203,"high":212,"low":200,"close":209.7,"volume":126770},{"date":"2025-11-03","open":207,"high":212,"low":202,"close":204,"volume":100468},{"date":"2025-11-04","open":204,"high":207,"low":200,"close":200.9,"volume":86236},{"date":"2025-11-05","open":198.1,"high":202,"low":196.5,"close":200.2,"volume":67654},{"date":"2025-11-06","open":202,"high":203.6,"low":197.6,"close":200.1,"volume":54202},{"date":"2025-11-09","open":199,"high":202.1,"low":196.6,"close":197.9,"volume":51400},{"date":"2025-11-10","open":199,"high":200.5,"low":196,"close":196.1,"volume":63507},{"date":"2025-11-11","open":198,"high":200,"low":196,"close":196.4,"volume":36108},{"date":"2025-11-12","open":200.3,"high":200.3,"low":193.5,"close":193.5,"volume":41022},{"date":"2025-11-13","open":190,"high":197.3,"low":190,"close":194,"volume":46391},{"date":"2025-11-16","open":192.2,"high":195.9,"low":192.1,"close":192.4,"volume":33534},{"date":"2025-11-17","open":193,"high":195,"low":192,"close":193.9,"volume":22686},{"date":"2025-11-18","open":194.9,"high":198,"low":194.9,"close":196,"volume":62776},{"date":"2025-11-19","open":199,"high":199,"low":192,"close":193,"volume":47929},{"date":"2025-11-20","open":193.1,"high":195,"low":190.3,"close":193,"volume":60055},{"date":"2025-11-23","open":193,"high":201,"low":193,"close":197,"volume":126656},{"date":"2025-11-24","open":199,"high":204,"low":197.1,"close":198.7,"volume":62807},{"date":"2025-11-25","open":200,"high":201.9,"low":196,"close":197,"volume":66640},{"date":"2025-11-26","open":195.1,"high":200.6,"low":195.1,"close":197,"volume":44739},{"date":"2025-11-27","open":200.9,"high":201.9,"low":197,"close":199.5,"volume":72822},{"date":"2025-11-30","open":203.4,"high":203.4,"low":194.1,"close":197,"volume":65950},{"date":"2025-12-01","open":197,"high":197.5,"low":193.3,"close":193.3,"volume":57466},{"date":"2025-12-02","open":195,"high":196,"low":193,"close":193,"volume":51847},{"date":"2025-12-03","open":191.1,"high":196,"low":191.1,"close":193,"volume":38250},{"date":"2025-12-07","open":193,"high":194,"low":190.5,"close":193.8,"volume":66550},{"date":"2025-12-08","open":193.8,"high":200,"low":190.5,"close":197,"volume":157003},{"date":"2025-12-09","open":197,"high":200,"low":195.2,"close":196,"volume":39430},{"date":"2025-12-10","open":197.8,"high":197.8,"low":193.4,"close":195.4,"volume":27335},{"date":"2025-12-11","open":197,"high":197,"low":192,"close":194.1,"volume":55844},{"date":"2025-12-14","open":194.1,"high":195,"low":192.1,"close":193.7,"volume":36433},{"date":"2025-12-15","open":191.6,"high":194,"low":191,"close":193.4,"volume":50097},{"date":"2025-12-16","open":196,"high":196,"low":191.5,"close":192.7,"volume":40722},{"date":"2025-12-17","open":195,"high":198.9,"low":191.2,"close":194.9,"volume":77504},{"date":"2025-12-18","open":193,"high":199.8,"low":192.3,"close":195,"volume":86853},{"date":"2025-12-21","open":193.2,"high":197,"low":193.1,"close":194,"volume":66019},{"date":"2025-12-22","open":197.8,"high":199,"low":191.2,"close":195,"volume":125454},{"date":"2025-12-23","open":197,"high":197.4,"low":193.6,"close":195.4,"volume":50321},{"date":"2025-12-24","open":199,"high":199,"low":193.1,"close":194.5,"volume":73296},{"date":"2025-12-28","open":195.5,"high":200,"low":194.8,"close":199.6,"volume":100531},{"date":"2025-12-29","open":201,"high":201,"low":196.4,"close":196.4,"volume":46563},{"date":"2025-12-31","open":197,"high":200,"low":196,"close":196.1,"volume":68376},{"date":"2026-01-01","open":194.2,"high":199,"low":194.2,"close":195.5,"volume":42478},{"date":"2026-01-04","open":195,"high":196.8,"low":193,"close":194,"volume":52075},{"date":"2026-01-05","open":197.8,"high":197.8,"low":192.2,"close":196.1,"volume":72499},{"date":"2026-01-06","open":196.1,"high":203.6,"low":195,"close":200.2,"volume":238406},{"date":"2026-01-07","open":200.4,"high":206,"low":200,"close":202,"volume":125070},{"date":"2026-01-08","open":205.9,"high":205.9,"low":199,"close":202,"volume":197024},{"date":"2026-01-12","open":206,"high":206,"low":196.6,"close":198.8,"volume":69141},{"date":"2026-01-13","open":197,"high":202,"low":196,"close":200,"volume":101628},{"date":"2026-01-14","open":202,"high":202,"low":196.8,"close":197.9,"volume":62589},{"date":"2026-01-18","open":200,"high":201.8,"low":198,"close":200,"volume":110180},{"date":"2026-01-20","open":204,"high":210,"low":202,"close":207,"volume":248430},{"date":"2026-01-21","open":209.9,"high":210,"low":205.4,"close":206.9,"volume":211279},{"date":"2026-01-22","open":210,"high":220.3,"low":206.8,"close":219.9,"volume":798119},{"date":"2026-01-25","open":224.2,"high":227.6,"low":220,"close":226.5,"volume":438489},{"date":"2026-01-26","open":231,"high":231,"low":217,"close":222,"volume":365931},{"date":"2026-01-27","open":221,"high":223,"low":210,"close":212.2,"volume":356404},{"date":"2026-01-28","open":216,"high":218,"low":210,"close":217.8,"volume":244817},{"date":"2026-01-29","open":220,"high":233,"low":218.3,"close":222,"volume":653857},{"date":"2026-02-01","open":224,"high":226,"low":215.6,"close":215.9,"volume":222941},{"date":"2026-02-02","open":219.7,"high":219.7,"low":211.7,"close":212.6,"volume":209565},{"date":"2026-02-03","open":216.8,"high":216.8,"low":207,"close":208.6,"volume":228750},{"date":"2026-02-04","open":211,"high":214,"low":207,"close":210,"volume":141667},{"date":"2026-02-05","open":214.2,"high":222,"low":210,"close":218,"volume":420305},{"date":"2026-02-08","open":222.3,"high":226,"low":220.1,"close":220.6,"volume":430592},{"date":"2026-02-09","open":220.6,"high":238.2,"low":220.6,"close":237.9,"volume":1586484},{"date":"2026-02-10","open":242.6,"high":259,"low":227,"close":229,"volume":815589},{"date":"2026-02-11","open":233.5,"high":241.1,"low":225.5,"close":237,"volume":694700},{"date":"2026-02-12","open":241.7,"high":241.7,"low":230,"close":230.5,"volume":520628},{"date":"2026-02-16","open":233,"high":235,"low":221.6,"close":223,"volume":315274},{"date":"2026-02-17","open":227.4,"high":227.4,"low":214.1,"close":215,"volume":357770},{"date":"2026-02-22","open":215,"high":216,"low":210,"close":214,"volume":231771},{"date":"2026-02-23","open":218.2,"high":219.3,"low":210.3,"close":213,"volume":192169},{"date":"2026-02-24","open":216,"high":216.9,"low":212,"close":216,"volume":117265},{"date":"2026-02-25","open":216,"high":221.6,"low":212.1,"close":219,"volume":139204},{"date":"2026-02-26","open":214.7,"high":223.2,"low":214.7,"close":217.9,"volume":87111},{"date":"2026-03-01","open":215,"high":218,"low":212,"close":217.8,"volume":176836},{"date":"2026-03-03","open":216,"high":224.9,"low":215,"close":221.6,"volume":286497},{"date":"2026-03-09","open":226,"high":243.7,"low":226,"close":243,"volume":7171},{"date":"2026-03-10","open":247,"high":247,"low":229,"close":237,"volume":669648},{"date":"2026-03-11","open":239,"high":244.8,"low":232.9,"close":236.7,"volume":727073},{"date":"2026-03-12","open":241,"high":254,"low":238,"close":251.5,"volume":1542945},{"date":"2026-03-15","open":255,"high":255,"low":245.2,"close":251,"volume":785608},{"date":"2026-03-16","open":256,"high":256,"low":242.4,"close":244.5,"volume":532320},{"date":"2026-03-17","open":249.3,"high":265.9,"low":240,"close":262.9,"volume":1470969},{"date":"2026-03-19","open":267,"high":275,"low":262.9,"close":265.3,"volume":1173131},{"date":"2026-03-22","open":265.4,"high":269,"low":255,"close":261,"volume":1182568},{"date":"2026-03-23","open":261,"high":271,"low":256.1,"close":268,"volume":666595},{"date":"2026-03-24","open":271,"high":276,"low":267,"close":268.8,"volume":488724},{"date":"2026-03-25","open":267,"high":268.3,"low":257,"close":257.6,"volume":432207},{"date":"2026-03-26","open":262,"high":262.7,"low":252.8,"close":260.5,"volume":417015},{"date":"2026-03-29","open":260,"high":263,"low":248.3,"close":250,"volume":526029},{"date":"2026-03-30","open":250,"high":254.9,"low":241,"close":241.2,"volume":507775},{"date":"2026-03-31","open":242,"high":248.1,"low":235,"close":244.1,"volume":377170},{"date":"2026-04-01","open":239.3,"high":244.9,"low":227,"close":230,"volume":458268},{"date":"2026-04-02","open":227,"high":237,"low":226,"close":234.9,"volume":344665},{"date":"2026-04-05","open":230.4,"high":231,"low":215.1,"close":216,"volume":324054},{"date":"2026-04-06","open":219,"high":236,"low":216,"close":235,"volume":406826},{"date":"2026-04-07","open":237.7,"high":240,"low":228.7,"close":232,"volume":275062},{"date":"2026-04-08","open":234.6,"high":237,"low":230,"close":233.5,"volume":306321},{"date":"2026-04-09","open":235.8,"high":242.3,"low":231,"close":242,"volume":325019},{"date":"2026-04-10","open":238.1,"high":246.1,"low":237.1,"close":244,"volume":354767},{"date":"2026-04-13","open":248,"high":254.3,"low":239.2,"close":250,"volume":425157},{"date":"2026-04-15","open":250,"high":258.4,"low":250,"close":250.4,"volume":406610},{"date":"2026-04-16","open":253,"high":253,"low":240,"close":241,"volume":291629},{"date":"2026-04-17","open":241,"high":245.5,"low":235.2,"close":245,"volume":255939},{"date":"2026-04-20","open":240.1,"high":244,"low":237,"close":239,"volume":126508},{"date":"2026-04-21","open":245,"high":245,"low":232.2,"close":232.5,"volume":116606},{"date":"2026-04-22","open":244,"high":244,"low":226,"close":235,"volume":217584},{"date":"2026-04-23","open":237,"high":240,"low":230.1,"close":231,"volume":90395},{"date":"2026-04-24","open":226,"high":235,"low":226,"close":232,"volume":144741},{"date":"2026-04-27","open":232,"high":237,"low":230,"close":230.2,"volume":68183},{"date":"2026-04-28","open":233,"high":234.8,"low":225,"close":225.5,"volume":124466},{"date":"2026-04-29","open":236.7,"high":236.7,"low":222,"close":223.8,"volume":108043},{"date":"2026-04-30","open":220.2,"high":225,"low":219,"close":222,"volume":160616},{"date":"2026-05-04","open":223,"high":225,"low":216.6,"close":218,"volume":128418},{"date":"2026-05-05","open":218,"high":224.5,"low":216.3,"close":220,"volume":96915},{"date":"2026-05-06","open":218,"high":223,"low":218,"close":219,"volume":68021},{"date":"2026-05-07","open":216,"high":222,"low":216,"close":221.8,"volume":62139},{"date":"2026-05-08","open":211,"high":230,"low":211,"close":227.4,"volume":84443},{"date":"2026-05-11","open":230,"high":233.2,"low":227,"close":232,"volume":139420},{"date":"2026-05-12","open":235,"high":235.9,"low":223,"close":224.1,"volume":125315},{"date":"2026-05-13","open":224,"high":226,"low":220.6,"close":223,"volume":56870},{"date":"2026-05-14","open":222,"high":224.7,"low":221.1,"close":223.8,"volume":62508},{"date":"2026-05-15","open":223,"high":227,"low":222,"close":223,"volume":56192},{"date":"2026-05-18","open":225,"high":226,"low":222.3,"close":225.5,"volume":45930},{"date":"2026-05-19","open":228.5,"high":228.5,"low":222.1,"close":223,"volume":57506},{"date":"2026-05-20","open":225,"high":230,"low":222,"close":229.6,"volume":118071},{"date":"2026-05-21","open":241,"high":241,"low":226,"close":227,"volume":77702},{"date":"2026-05-22","open":238.3,"high":238.3,"low":225.5,"close":233,"volume":94653},{"date":"2026-05-25","open":222,"high":237.9,"low":222,"close":236,"volume":131055},{"date":"2026-05-26","open":238,"high":238,"low":231.5,"close":233.4,"volume":47866},{"date":"2026-05-27","open":242.2,"high":242.2,"low":230,"close":233.5,"volume":124707},{"date":"2026-06-01","open":233,"high":234,"low":223.5,"close":224.1,"volume":125776},{"date":"2026-06-02","open":224.4,"high":229.8,"low":224,"close":227.7,"volume":62439},{"date":"2026-06-03","open":225,"high":230,"low":225,"close":226.9,"volume":72406},{"date":"2026-06-04","open":229.4,"high":229.8,"low":223,"close":225.9,"volume":101877},{"date":"2026-06-05","open":223.6,"high":225.9,"low":222.1,"close":223.1,"volume":55344},{"date":"2026-06-08","open":234.2,"high":234.2,"low":220.1,"close":222,"volume":67230},{"date":"2026-06-09","open":227.5,"high":227.5,"low":219,"close":224,"volume":98707},{"date":"2026-06-10","open":219.2,"high":225,"low":219.2,"close":222.9,"volume":65712},{"date":"2026-06-11","open":222,"high":224,"low":220.8,"close":220.8,"volume":52843},{"date":"2026-06-12","open":209.8,"high":226.5,"low":209.8,"close":223,"volume":93449},{"date":"2026-06-15","open":223,"high":224.1,"low":220.1,"close":223,"volume":39364},{"date":"2026-06-16","open":220.2,"high":223.9,"low":219.1,"close":220,"volume":31657},{"date":"2026-06-17","open":223,"high":223,"low":218,"close":219.8,"volume":50521},{"date":"2026-06-18","open":220,"high":221,"low":218,"close":219,"volume":36231},{"date":"2026-06-19","open":220,"high":220,"low":217.7,"close":218.5,"volume":56091},{"date":"2026-06-22","open":221,"high":221,"low":216,"close":218,"volume":48824},{"date":"2026-06-23","open":219.5,"high":219.9,"low":215,"close":215.9,"volume":53952},{"date":"2026-06-24","open":213.1,"high":216.5,"low":212,"close":214,"volume":50896},{"date":"2026-06-25","open":203.3,"high":216,"low":203.3,"close":213.5,"volume":58851},{"date":"2026-06-26","open":214,"high":215,"low":210.2,"close":212.6,"volume":45241},{"date":"2026-06-29","open":215,"high":215,"low":208.1,"close":211,"volume":45182},{"date":"2026-06-30","open":211,"high":211.8,"low":206,"close":207.5,"volume":72140},{"date":"2026-07-01","open":209,"high":213.9,"low":208.9,"close":212.5,"volume":50709},{"date":"2026-07-02","open":215.4,"high":215.4,"low":210.5,"close":212,"volume":25040},{"date":"2026-07-03","open":222.6,"high":222.6,"low":210.2,"close":211,"volume":41787},{"date":"2026-07-06","open":211,"high":212.7,"low":208,"close":209,"volume":22975},{"date":"2026-07-07","open":208.2,"high":213,"low":208.1,"close":211,"volume":33106},{"date":"2026-07-08","open":200.5,"high":215,"low":200.5,"close":209.8,"volume":36498},{"date":"2026-07-09","open":211.9,"high":211.9,"low":205.6,"close":206.8,"volume":52689},{"date":"2026-07-10","open":196.5,"high":217.4,"low":196.5,"close":206.6,"volume":57416},{"date":"2026-07-13","open":211,"high":211,"low":201.1,"close":203.3,"volume":69241},{"date":"2026-07-14","open":203,"high":210.1,"low":200,"close":205.3,"volume":97031},{"date":"2026-07-15","open":211,"high":211,"low":205,"close":205,"volume":40082},{"date":"2026-07-16","open":209.9,"high":209.9,"low":202.4,"close":203,"volume":64279},{"date":"2026-07-17","open":208.8,"high":218.9,"low":206.8,"close":218.8,"volume":125636},{"date":"2026-07-20","open":219,"high":225.8,"low":216,"close":225.4,"volume":168116},{"date":"2026-07-21","open":228.5,"high":228.5,"low":220.1,"close":222.3,"volume":117551},{"date":"2026-07-22","open":224.8,"high":224.8,"low":217.5,"close":220,"volume":70637},{"date":"2026-07-23","open":220,"high":223,"low":216.2,"close":222.6,"volume":70351},{"date":"2026-07-24","open":224.9,"high":227.9,"low":222.4,"close":224,"volume":140458},{"date":"2026-07-27","open":225,"high":234,"low":224.5,"close":225,"volume":379290},{"date":"2026-07-28","open":227,"high":232,"low":225.3,"close":227.7,"volume":253807},{"date":"2026-07-29","open":229.5,"high":231.7,"low":225,"close":226.9,"volume":200185},{"date":"2026-07-30","open":238.2,"high":238.2,"low":222,"close":224.8,"volume":127642},{"date":"2026-07-31","open":224,"high":227.1,"low":221.2,"close":225.9,"volume":78017},{"date":"2026-08-03","open":229.9,"high":229.9,"low":225,"close":225.1,"volume":79082},{"date":"2026-08-04","open":236.3,"high":236.3,"low":220.2,"close":228,"volume":304860},{"date":"2026-08-05","open":231,"high":231,"low":226.2,"close":228.5,"volume":74078},{"date":"2026-08-06","open":229.9,"high":229.9,"low":220.4,"close":224,"volume":105012},{"date":"2026-08-07","open":235.2,"high":235.2,"low":220,"close":221.2,"volume":76335},{"date":"2026-08-10","open":221.5,"high":224.8,"low":217,"close":218,"volume":92850},{"date":"2026-08-11","open":220.9,"high":222.7,"low":218.4,"close":219,"volume":64718},{"date":"2026-08-12","open":218,"high":222,"low":217.5,"close":217.8,"volume":35487},{"date":"2026-08-13","open":207,"high":229,"low":207,"close":224.5,"volume":266088},{"date":"2026-08-14","open":213.4,"high":233,"low":213.4,"close":230.7,"volume":723736},{"date":"2026-08-17","open":230.7,"high":232,"low":225.1,"close":228,"volume":121520},{"date":"2026-08-18","open":228,"high":230,"low":222,"close":223,"volume":96115},{"date":"2026-08-19","open":211.9,"high":224,"low":211.9,"close":220.9,"volume":239048},{"date":"2026-08-20","open":219,"high":223.5,"low":219,"close":221.7,"volume":102327},{"date":"2026-08-21","open":220.4,"high":223,"low":217.3,"close":217.3,"volume":197561},{"date":"2026-08-24","open":218,"high":220,"low":213,"close":213.9,"volume":167696},{"date":"2026-08-25","open":213.9,"high":218,"low":210,"close":212.9,"volume":115597},{"date":"2026-08-26","open":210.1,"high":213,"low":206.7,"close":209.1,"volume":157840},{"date":"2026-08-27","open":205,"high":215,"low":204,"close":213,"volume":94705},{"date":"2026-08-31","open":213,"high":213,"low":207.1,"close":208,"volume":75287},{"date":"2026-09-01","open":197.6,"high":213,"low":197.6,"close":210,"volume":60259},{"date":"2026-09-02","open":210,"high":211.9,"low":208.3,"close":210.2,"volume":30889},{"date":"2026-09-03","open":210.5,"high":212.7,"low":209.5,"close":210,"volume":71132},{"date":"2026-09-07","open":210.2,"high":216,"low":210.2,"close":215,"volume":73636},{"date":"2026-09-09","open":215,"high":218,"low":213,"close":214,"volume":94638},{"date":"2026-09-10","open":217,"high":246.1,"low":211.7,"close":246.1,"volume":1927027},{"date":"2026-09-11","open":250,"high":266,"low":246,"close":252.2,"volume":1434225},{"date":"2026-09-14","open":252,"high":260,"low":249.1,"close":250,"volume":935670},{"date":"2026-09-15","open":262.5,"high":270,"low":252.3,"close":256.8,"volume":1062567},{"date":"2026-09-16","open":256.6,"high":259,"low":248.5,"close":250,"volume":580098},{"date":"2026-09-17","open":252,"high":256,"low":248,"close":252.1,"volume":542654},{"date":"2026-09-18","open":252.1,"high":263,"low":252,"close":259.9,"volume":879413},{"date":"2026-09-22","open":260.4,"high":272.8,"low":258,"close":260,"volume":753438},{"date":"2026-09-23","open":260,"high":262.9,"low":254,"close":254,"volume":509056},{"date":"2026-09-24","open":266.7,"high":266.7,"low":251.3,"close":254.8,"volume":326188},{"date":"2026-09-28","open":255.1,"high":258,"low":244.1,"close":244.2,"volume":314874},{"date":"2026-09-29","open":244,"high":250,"low":244,"close":247.6,"volume":222947},{"date":"2026-09-30","open":249.3,"high":256,"low":247,"close":252.8,"volume":548535},{"date":"2026-10-01","open":254.8,"high":258.5,"low":252,"close":252.3,"volume":374816},{"date":"2026-10-02","open":245,"high":254,"low":244.1,"close":245,"volume":435415},{"date":"2026-10-05","open":242,"high":247,"low":241,"close":243,"volume":178552},{"date":"2026-10-06","open":231,"high":254.3,"low":231,"close":251.5,"volume":553272},{"date":"2026-10-07","open":240,"high":258.7,"low":240,"close":257,"volume":636471},{"date":"2026-10-08","open":250,"high":259.9,"low":250,"close":252.8,"volume":257667},{"date":"2026-10-09","open":243,"high":260,"low":243,"close":249,"volume":222088},{"date":"2026-10-12","open":248.9,"high":250,"low":242,"close":245,"volume":309408},{"date":"2026-10-13","open":245.2,"high":250.9,"low":242.1,"close":245,"volume":294338},{"date":"2026-10-14","open":244,"high":244.9,"low":238.1,"close":242,"volume":325841},{"date":"2026-10-15","open":242,"high":248.8,"low":242,"close":243.8,"volume":196913},{"date":"2026-10-16","open":232,"high":248,"low":232,"close":239,"volume":315433}]}