{"symbol":"LBBL","name":"Lumbini Bikas Bank Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/LBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":536.9,"high":536.9,"low":521,"close":528.5,"volume":109015},{"date":"2025-09-07","open":536,"high":548,"low":520,"close":529.53,"volume":55765},{"date":"2025-09-08","open":519,"high":534,"low":519,"close":522.27,"volume":126211},{"date":"2025-09-18","open":511.9,"high":511.9,"low":472,"close":499,"volume":38125},{"date":"2025-09-21","open":489.1,"high":522,"low":482,"close":514.71,"volume":344982},{"date":"2025-09-23","open":512,"high":529,"low":512,"close":519.1,"volume":119641},{"date":"2025-09-24","open":513,"high":526,"low":501.2,"close":511,"volume":119181},{"date":"2025-09-25","open":502.7,"high":510,"low":495,"close":506,"volume":136389},{"date":"2025-09-28","open":514,"high":514,"low":498,"close":503.9,"volume":69453},{"date":"2025-10-07","open":497,"high":503,"low":478.1,"close":485,"volume":112530},{"date":"2025-10-08","open":494.7,"high":494.7,"low":460,"close":466,"volume":214608},{"date":"2025-10-09","open":475,"high":494,"low":473,"close":479.7,"volume":153262},{"date":"2025-10-12","open":481,"high":481,"low":440,"close":454,"volume":229774},{"date":"2025-10-13","open":455,"high":465,"low":445.6,"close":463.5,"volume":140104},{"date":"2025-10-14","open":463.5,"high":468,"low":445,"close":454,"volume":77972},{"date":"2025-10-15","open":447,"high":453,"low":436,"close":449,"volume":71917},{"date":"2025-10-16","open":455,"high":455,"low":435,"close":443.9,"volume":72905},{"date":"2025-10-19","open":440,"high":448,"low":435.5,"close":441.8,"volume":35757},{"date":"2025-10-26","open":433,"high":449,"low":433,"close":449,"volume":38357},{"date":"2025-10-28","open":452,"high":492,"low":452,"close":491,"volume":186814},{"date":"2025-10-29","open":492,"high":505,"low":473,"close":479,"volume":281839},{"date":"2025-10-30","open":479,"high":505,"low":472,"close":504,"volume":178373},{"date":"2025-11-02","open":503,"high":518,"low":497.1,"close":497.1,"volume":236260},{"date":"2025-11-03","open":498,"high":509,"low":489,"close":493,"volume":143701},{"date":"2025-11-04","open":492.2,"high":500,"low":481.4,"close":482.1,"volume":76167},{"date":"2025-11-05","open":478.3,"high":495.7,"low":476.5,"close":495,"volume":99267},{"date":"2025-11-06","open":504.9,"high":504.9,"low":482,"close":486.8,"volume":93474},{"date":"2025-11-09","open":477.1,"high":477.1,"low":460,"close":464,"volume":196579},{"date":"2025-11-10","open":465,"high":470,"low":449.1,"close":454.9,"volume":97245},{"date":"2025-11-11","open":454.5,"high":459.9,"low":441,"close":450.4,"volume":98331},{"date":"2025-11-12","open":455,"high":455,"low":446,"close":447.3,"volume":34233},{"date":"2025-11-13","open":438.4,"high":460,"low":438.4,"close":452,"volume":65070},{"date":"2025-11-16","open":459.5,"high":459.5,"low":442,"close":446,"volume":58391},{"date":"2025-11-17","open":444,"high":461,"low":444,"close":450.1,"volume":94864},{"date":"2025-11-18","open":453.2,"high":469.5,"low":452.1,"close":458.9,"volume":114944},{"date":"2025-11-19","open":465,"high":465,"low":448,"close":453,"volume":66021},{"date":"2025-11-20","open":444,"high":454,"low":444,"close":447.1,"volume":69857},{"date":"2025-11-23","open":448,"high":467.9,"low":448,"close":466,"volume":146758},{"date":"2025-11-24","open":457,"high":477,"low":457,"close":473.5,"volume":123676},{"date":"2025-11-25","open":482,"high":482,"low":460.6,"close":466,"volume":51737},{"date":"2025-11-26","open":465.7,"high":472,"low":458.1,"close":463,"volume":66512},{"date":"2025-11-27","open":465,"high":467,"low":455,"close":457,"volume":115175},{"date":"2025-11-30","open":458,"high":460,"low":447.3,"close":449,"volume":54645},{"date":"2025-12-01","open":449,"high":461,"low":447.1,"close":452.5,"volume":61734},{"date":"2025-12-02","open":450,"high":458,"low":450,"close":450,"volume":50966},{"date":"2025-12-03","open":454,"high":458,"low":442,"close":444.9,"volume":77423},{"date":"2025-12-07","open":443,"high":452,"low":441,"close":445,"volume":79534},{"date":"2025-12-08","open":445,"high":452.5,"low":442.3,"close":444.2,"volume":53366},{"date":"2025-12-09","open":450,"high":450.9,"low":445,"close":450.8,"volume":86272},{"date":"2025-12-10","open":441.8,"high":456.9,"low":441.8,"close":450,"volume":73125},{"date":"2025-12-11","open":450,"high":452,"low":446,"close":448.9,"volume":46471},{"date":"2025-12-14","open":440,"high":456,"low":440,"close":442.5,"volume":43198},{"date":"2025-12-15","open":444,"high":448.7,"low":440,"close":446,"volume":63687},{"date":"2025-12-16","open":450.9,"high":473,"low":446.2,"close":471.9,"volume":221803},{"date":"2025-12-17","open":472,"high":479.8,"low":466,"close":469.8,"volume":170021},{"date":"2025-12-18","open":469,"high":473,"low":461,"close":467.9,"volume":82417},{"date":"2025-12-21","open":465,"high":477,"low":460,"close":474.5,"volume":231541},{"date":"2025-12-22","open":479,"high":490,"low":470,"close":489,"volume":214366},{"date":"2025-12-23","open":489,"high":489,"low":475,"close":479,"volume":145724},{"date":"2025-12-24","open":475,"high":481,"low":461.9,"close":461.9,"volume":84716},{"date":"2025-12-28","open":468.5,"high":479,"low":464.2,"close":476,"volume":101923},{"date":"2025-12-29","open":476,"high":483,"low":463.1,"close":465,"volume":132258},{"date":"2025-12-31","open":466,"high":474,"low":458,"close":458,"volume":84420},{"date":"2026-01-01","open":463.9,"high":466,"low":457,"close":460,"volume":91145},{"date":"2026-01-04","open":456.2,"high":464.9,"low":453,"close":455,"volume":80260},{"date":"2026-01-05","open":446,"high":486,"low":446,"close":486,"volume":266832},{"date":"2026-01-06","open":495.6,"high":502,"low":482,"close":487,"volume":196325},{"date":"2026-01-07","open":491,"high":492,"low":471.1,"close":474,"volume":90646},{"date":"2026-01-08","open":479,"high":480,"low":469,"close":474.4,"volume":100927},{"date":"2026-01-12","open":476.1,"high":493,"low":476.1,"close":488,"volume":257595},{"date":"2026-01-13","open":490.1,"high":505,"low":489.2,"close":496.5,"volume":317450},{"date":"2026-01-14","open":486.6,"high":502,"low":486.1,"close":486.8,"volume":162085},{"date":"2026-01-18","open":487,"high":509,"low":487,"close":495,"volume":337956},{"date":"2026-01-20","open":504.8,"high":515,"low":502,"close":506,"volume":253034},{"date":"2026-01-21","open":515,"high":515,"low":495.1,"close":500,"volume":222816},{"date":"2026-01-22","open":500,"high":500,"low":491,"close":498,"volume":169497},{"date":"2026-01-25","open":488.1,"high":525,"low":488.1,"close":523,"volume":307178},{"date":"2026-01-26","open":527.3,"high":530,"low":510,"close":515,"volume":251990},{"date":"2026-01-27","open":523.7,"high":555,"low":500,"close":505,"volume":400663},{"date":"2026-01-28","open":505,"high":514.9,"low":492.3,"close":500.5,"volume":175432},{"date":"2026-01-29","open":508.9,"high":508.9,"low":486,"close":486,"volume":249106},{"date":"2026-02-01","open":483,"high":490,"low":478,"close":484,"volume":149155},{"date":"2026-02-02","open":484.1,"high":490,"low":483.8,"close":486,"volume":106224},{"date":"2026-02-03","open":490,"high":490,"low":474,"close":474,"volume":96035},{"date":"2026-02-04","open":481,"high":483.4,"low":473.1,"close":480,"volume":109659},{"date":"2026-02-05","open":482.9,"high":486.9,"low":475,"close":485,"volume":83073},{"date":"2026-02-08","open":493.8,"high":493.9,"low":479,"close":480,"volume":76440},{"date":"2026-02-09","open":480,"high":485,"low":470.5,"close":473,"volume":87812},{"date":"2026-02-10","open":482,"high":492,"low":467.1,"close":472,"volume":65123},{"date":"2026-02-11","open":477,"high":480,"low":467.1,"close":471,"volume":45891},{"date":"2026-02-12","open":480.4,"high":487,"low":470,"close":476.9,"volume":81436},{"date":"2026-02-16","open":485.9,"high":485.9,"low":476,"close":483,"volume":57040},{"date":"2026-02-17","open":478.3,"high":478.3,"low":472,"close":474,"volume":70127},{"date":"2026-02-22","open":468.2,"high":470,"low":458.2,"close":460,"volume":88565},{"date":"2026-02-23","open":460,"high":467.5,"low":459,"close":464,"volume":42913},{"date":"2026-02-24","open":469.5,"high":473,"low":463,"close":472,"volume":23070},{"date":"2026-02-25","open":471,"high":472,"low":465.3,"close":467.8,"volume":61540},{"date":"2026-02-26","open":466,"high":471.5,"low":464,"close":470,"volume":46435},{"date":"2026-03-01","open":465,"high":474.9,"low":461,"close":474.9,"volume":42909},{"date":"2026-03-03","open":469,"high":484.8,"low":469,"close":484.8,"volume":44008},{"date":"2026-03-09","open":494.4,"high":524,"low":494.4,"close":524,"volume":15805},{"date":"2026-03-10","open":524,"high":525,"low":498.9,"close":514.5,"volume":275342},{"date":"2026-03-11","open":505,"high":515,"low":492,"close":495,"volume":110877},{"date":"2026-03-12","open":504,"high":507.8,"low":493,"close":505.7,"volume":111838},{"date":"2026-03-15","open":497,"high":512,"low":495.7,"close":504,"volume":102918},{"date":"2026-03-16","open":504,"high":511.9,"low":486.1,"close":496,"volume":139340},{"date":"2026-03-17","open":495,"high":497,"low":487.2,"close":496.8,"volume":77845},{"date":"2026-03-19","open":506,"high":522.2,"low":495,"close":516.9,"volume":245321},{"date":"2026-03-22","open":522.9,"high":535,"low":518.6,"close":528,"volume":351509},{"date":"2026-03-23","open":528,"high":535,"low":516.1,"close":525,"volume":158252},{"date":"2026-03-24","open":535.5,"high":539,"low":522.1,"close":535,"volume":207868},{"date":"2026-03-25","open":540,"high":544.8,"low":514,"close":519,"volume":167124},{"date":"2026-03-26","open":510,"high":524,"low":505,"close":524,"volume":122932},{"date":"2026-03-29","open":514,"high":522,"low":504,"close":507,"volume":159663},{"date":"2026-03-30","open":506.9,"high":511,"low":496,"close":498,"volume":147711},{"date":"2026-03-31","open":488.3,"high":507.7,"low":488.3,"close":501.5,"volume":93798},{"date":"2026-04-01","open":500,"high":500,"low":482,"close":486,"volume":73383},{"date":"2026-04-02","open":480,"high":494.6,"low":477,"close":488,"volume":108526},{"date":"2026-04-05","open":479,"high":479,"low":465,"close":467,"volume":120753},{"date":"2026-04-06","open":470,"high":490,"low":470,"close":487,"volume":79281},{"date":"2026-04-07","open":494.9,"high":494.9,"low":479,"close":484.8,"volume":64440},{"date":"2026-04-08","open":490,"high":496,"low":485,"close":496,"volume":60881},{"date":"2026-04-09","open":490.1,"high":507,"low":490,"close":502.9,"volume":155473},{"date":"2026-04-10","open":512,"high":512,"low":495,"close":498,"volume":67640},{"date":"2026-04-13","open":498.9,"high":500,"low":492,"close":496,"volume":38948},{"date":"2026-04-15","open":495,"high":505,"low":492.1,"close":499.8,"volume":127286},{"date":"2026-04-16","open":500,"high":508,"low":495,"close":504.9,"volume":178052},{"date":"2026-04-17","open":504.9,"high":507,"low":495,"close":502.7,"volume":87082},{"date":"2026-04-20","open":502,"high":503.9,"low":493,"close":493,"volume":32925},{"date":"2026-04-21","open":498,"high":498,"low":485.1,"close":486,"volume":35525},{"date":"2026-04-22","open":485,"high":495.4,"low":476.1,"close":494,"volume":54767},{"date":"2026-04-23","open":495,"high":495,"low":481.2,"close":490,"volume":12842},{"date":"2026-04-24","open":480,"high":490,"low":480,"close":487,"volume":31837},{"date":"2026-04-27","open":487,"high":492,"low":478,"close":486,"volume":29199},{"date":"2026-04-28","open":486,"high":491.9,"low":485,"close":487,"volume":36855},{"date":"2026-04-29","open":487,"high":491,"low":480,"close":491,"volume":42662},{"date":"2026-04-30","open":490,"high":494,"low":480.1,"close":492,"volume":33166},{"date":"2026-05-04","open":504,"high":504,"low":485.1,"close":485.3,"volume":45100},{"date":"2026-05-05","open":497.6,"high":497.6,"low":482.7,"close":491,"volume":37177},{"date":"2026-05-06","open":496.9,"high":496.9,"low":477.1,"close":484,"volume":130387},{"date":"2026-05-07","open":481,"high":484.9,"low":477,"close":484.9,"volume":22282},{"date":"2026-05-08","open":488,"high":491.5,"low":477.2,"close":490,"volume":32046},{"date":"2026-05-11","open":490.5,"high":496.3,"low":489,"close":492.9,"volume":69685},{"date":"2026-05-12","open":494.5,"high":495,"low":483.4,"close":484.9,"volume":77657},{"date":"2026-05-13","open":483.1,"high":485,"low":478,"close":484.6,"volume":16917},{"date":"2026-05-14","open":480.3,"high":489.9,"low":480.3,"close":481,"volume":29865},{"date":"2026-05-15","open":481,"high":488,"low":480,"close":485,"volume":36838},{"date":"2026-05-18","open":485,"high":487.9,"low":484.2,"close":484.3,"volume":16079},{"date":"2026-05-19","open":486,"high":488,"low":484,"close":487,"volume":22130},{"date":"2026-05-20","open":489.6,"high":491.8,"low":487,"close":491,"volume":45981},{"date":"2026-05-21","open":492,"high":492.3,"low":485,"close":487,"volume":26678},{"date":"2026-05-22","open":484,"high":491.8,"low":484,"close":491,"volume":34246},{"date":"2026-05-25","open":498.1,"high":498.1,"low":491,"close":494.5,"volume":40816},{"date":"2026-05-26","open":498.7,"high":498.9,"low":487.5,"close":490.5,"volume":45007},{"date":"2026-05-27","open":491,"high":493.7,"low":485,"close":490.8,"volume":54662},{"date":"2026-06-01","open":491,"high":496,"low":483,"close":486,"volume":29017},{"date":"2026-06-02","open":491,"high":495,"low":483.1,"close":494,"volume":33492},{"date":"2026-06-03","open":502,"high":505,"low":493,"close":504,"volume":99843},{"date":"2026-06-04","open":508.8,"high":509.2,"low":495,"close":500,"volume":84649},{"date":"2026-06-05","open":505,"high":505,"low":498.1,"close":500,"volume":19221},{"date":"2026-06-08","open":501,"high":501,"low":485,"close":495.9,"volume":125457},{"date":"2026-06-09","open":494,"high":496,"low":487,"close":493,"volume":61938},{"date":"2026-06-10","open":494.2,"high":498,"low":490,"close":493.4,"volume":45764},{"date":"2026-06-11","open":495,"high":495,"low":490,"close":493,"volume":25743},{"date":"2026-06-12","open":492,"high":495.2,"low":491,"close":493,"volume":38237},{"date":"2026-06-15","open":493,"high":496,"low":491,"close":492.9,"volume":21722},{"date":"2026-06-16","open":485,"high":493,"low":485,"close":487.2,"volume":45634},{"date":"2026-06-17","open":463,"high":499,"low":463,"close":486,"volume":28831},{"date":"2026-06-18","open":485.4,"high":490,"low":483.1,"close":485,"volume":29682},{"date":"2026-06-19","open":490.8,"high":490.8,"low":483.4,"close":486,"volume":13061},{"date":"2026-06-22","open":489.9,"high":497.9,"low":485,"close":485.5,"volume":18701},{"date":"2026-06-23","open":486,"high":487,"low":483.2,"close":486.9,"volume":19154},{"date":"2026-06-24","open":489.6,"high":489.6,"low":476.3,"close":482,"volume":45004},{"date":"2026-06-25","open":487,"high":487,"low":476,"close":479,"volume":65764},{"date":"2026-06-26","open":477.4,"high":484.9,"low":477.4,"close":479.9,"volume":121893},{"date":"2026-06-29","open":479,"high":479,"low":472.1,"close":477,"volume":33789},{"date":"2026-06-30","open":475,"high":475,"low":472.3,"close":473.9,"volume":29360},{"date":"2026-07-01","open":471,"high":485,"low":470,"close":485,"volume":19750},{"date":"2026-07-02","open":494.9,"high":494.9,"low":476.4,"close":488,"volume":19077},{"date":"2026-07-03","open":480.2,"high":485,"low":480,"close":482.9,"volume":35483},{"date":"2026-07-06","open":459,"high":500,"low":459,"close":478.9,"volume":32227},{"date":"2026-07-07","open":476,"high":483,"low":475,"close":482,"volume":19959},{"date":"2026-07-08","open":484.9,"high":484.9,"low":471,"close":477.5,"volume":25335},{"date":"2026-07-09","open":473.1,"high":479,"low":470,"close":479,"volume":47958},{"date":"2026-07-10","open":484,"high":484,"low":473,"close":477.9,"volume":9726},{"date":"2026-07-13","open":481.3,"high":489,"low":470,"close":470.2,"volume":36405},{"date":"2026-07-14","open":480,"high":480,"low":469.1,"close":479.9,"volume":21468},{"date":"2026-07-15","open":482,"high":485.5,"low":477.2,"close":484,"volume":23861},{"date":"2026-07-16","open":508.2,"high":508.2,"low":474,"close":483.4,"volume":31140},{"date":"2026-07-17","open":485,"high":496,"low":481.4,"close":495,"volume":23295},{"date":"2026-07-20","open":494.9,"high":505,"low":487,"close":500,"volume":57160},{"date":"2026-07-21","open":510,"high":510,"low":491,"close":498,"volume":56618},{"date":"2026-07-22","open":494.2,"high":498,"low":493.5,"close":495.5,"volume":37047},{"date":"2026-07-23","open":491.2,"high":502,"low":491,"close":502,"volume":53082},{"date":"2026-07-24","open":497,"high":515,"low":497,"close":510,"volume":137489},{"date":"2026-07-27","open":510,"high":514.9,"low":497,"close":502.9,"volume":57304},{"date":"2026-07-28","open":498,"high":504,"low":492.4,"close":499.9,"volume":27651},{"date":"2026-07-29","open":491.1,"high":500.5,"low":491.1,"close":495,"volume":36458},{"date":"2026-07-30","open":488.3,"high":499.8,"low":488.3,"close":490.2,"volume":36940},{"date":"2026-07-31","open":488,"high":496,"low":487,"close":496,"volume":20417},{"date":"2026-08-03","open":499,"high":500,"low":494,"close":497,"volume":19051},{"date":"2026-08-04","open":498,"high":506,"low":492,"close":505,"volume":111896},{"date":"2026-08-05","open":505,"high":510,"low":496.1,"close":500,"volume":107373},{"date":"2026-08-06","open":504,"high":504,"low":490,"close":491,"volume":94128},{"date":"2026-08-07","open":486,"high":492,"low":486,"close":491.9,"volume":27592},{"date":"2026-08-10","open":485.1,"high":497,"low":485,"close":485,"volume":20953},{"date":"2026-08-11","open":485.1,"high":491,"low":483,"close":484,"volume":26020},{"date":"2026-08-12","open":485,"high":486,"low":484,"close":485,"volume":17555},{"date":"2026-08-13","open":484.1,"high":488.4,"low":484,"close":487,"volume":14585},{"date":"2026-08-14","open":487,"high":487,"low":483.5,"close":483.5,"volume":23176},{"date":"2026-08-17","open":483.5,"high":486,"low":481.4,"close":482.9,"volume":25863},{"date":"2026-08-18","open":481,"high":482,"low":476.6,"close":482,"volume":23734},{"date":"2026-08-19","open":477,"high":482,"low":477,"close":480,"volume":15713},{"date":"2026-08-20","open":480,"high":481,"low":476.4,"close":480,"volume":25054},{"date":"2026-08-21","open":481,"high":481,"low":475,"close":475.1,"volume":26089},{"date":"2026-08-24","open":474.9,"high":476.9,"low":472.1,"close":474.1,"volume":21638},{"date":"2026-08-25","open":476.9,"high":479,"low":473.1,"close":479,"volume":9780},{"date":"2026-08-26","open":479,"high":479,"low":465,"close":473,"volume":96154},{"date":"2026-08-27","open":462.3,"high":474.9,"low":462.3,"close":473,"volume":10037},{"date":"2026-08-31","open":473,"high":479,"low":466,"close":467.7,"volume":17234},{"date":"2026-09-01","open":479,"high":479,"low":466,"close":468,"volume":17278},{"date":"2026-09-02","open":470,"high":479,"low":466,"close":477.8,"volume":14679},{"date":"2026-09-03","open":473,"high":483.9,"low":470.7,"close":482.8,"volume":17558},{"date":"2026-09-07","open":465,"high":489.2,"low":465,"close":485,"volume":28681},{"date":"2026-09-09","open":480.2,"high":485,"low":472.1,"close":476,"volume":18091},{"date":"2026-09-10","open":470.3,"high":476,"low":470,"close":475,"volume":21494},{"date":"2026-09-11","open":473,"high":479,"low":469.2,"close":479,"volume":38716},{"date":"2026-09-14","open":484.5,"high":486.1,"low":482.4,"close":484,"volume":17004},{"date":"2026-09-15","open":508,"high":508,"low":483,"close":487,"volume":47162},{"date":"2026-09-16","open":484,"high":487,"low":478,"close":483.5,"volume":48158},{"date":"2026-09-17","open":462,"high":493,"low":462,"close":488,"volume":87393},{"date":"2026-09-18","open":465,"high":495,"low":465,"close":493.1,"volume":41600},{"date":"2026-09-22","open":485,"high":497,"low":484,"close":490.8,"volume":59865},{"date":"2026-09-23","open":486.7,"high":490,"low":483,"close":485.9,"volume":29729},{"date":"2026-09-24","open":482.2,"high":489.5,"low":480,"close":484.4,"volume":33154},{"date":"2026-09-28","open":484.4,"high":489.9,"low":480.3,"close":482.1,"volume":25187},{"date":"2026-09-29","open":480.1,"high":481,"low":475.1,"close":476.7,"volume":12766},{"date":"2026-09-30","open":475,"high":479.9,"low":472,"close":474,"volume":23437},{"date":"2026-10-01","open":473,"high":479.8,"low":471,"close":478,"volume":16187},{"date":"2026-10-02","open":480,"high":481.9,"low":475,"close":478,"volume":15785},{"date":"2026-10-05","open":473.1,"high":476,"low":470,"close":473.9,"volume":26119},{"date":"2026-10-06","open":451,"high":480,"low":451,"close":475.9,"volume":9348},{"date":"2026-10-07","open":472.1,"high":477,"low":472.1,"close":476.4,"volume":17560},{"date":"2026-10-08","open":476.4,"high":478,"low":474,"close":477.9,"volume":27013},{"date":"2026-10-09","open":473,"high":487,"low":473,"close":484,"volume":36054},{"date":"2026-10-12","open":480,"high":488,"low":480,"close":485.2,"volume":43207},{"date":"2026-10-13","open":482,"high":490,"low":482,"close":490,"volume":36948},{"date":"2026-10-14","open":490,"high":490,"low":480.1,"close":489.2,"volume":25338},{"date":"2026-10-15","open":487,"high":490,"low":482.6,"close":486,"volume":25187},{"date":"2026-10-16","open":486,"high":489,"low":485.4,"close":485.4,"volume":12680}]}