{"symbol":"KSBBL","name":"Kamana Sewa Bikas Bank Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/KSBBL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":527.5,"high":537.5,"low":527.5,"close":533.17,"volume":86970},{"date":"2025-09-07","open":523.2,"high":540.9,"low":523.2,"close":535.66,"volume":71734},{"date":"2025-09-08","open":546.3,"high":546.3,"low":521.1,"close":523.34,"volume":165506},{"date":"2025-09-18","open":513.1,"high":513.1,"low":484,"close":490,"volume":20599},{"date":"2025-09-21","open":490,"high":519,"low":490,"close":514.59,"volume":104692},{"date":"2025-09-23","open":518,"high":529.9,"low":516.3,"close":525.5,"volume":177163},{"date":"2025-09-24","open":486.9,"high":487.2,"low":472,"close":475,"volume":61814},{"date":"2025-09-25","open":480,"high":480,"low":471.1,"close":473.5,"volume":30828},{"date":"2025-09-28","open":480,"high":480,"low":465,"close":466,"volume":19736},{"date":"2025-10-07","open":461,"high":465,"low":445,"close":449,"volume":51542},{"date":"2025-10-08","open":444,"high":447,"low":433.5,"close":436,"volume":47258},{"date":"2025-10-09","open":444.7,"high":462,"low":433.6,"close":438,"volume":75245},{"date":"2025-10-12","open":430.2,"high":432.8,"low":415.1,"close":418.5,"volume":69548},{"date":"2025-10-13","open":416,"high":430,"low":405,"close":429.7,"volume":37994},{"date":"2025-10-14","open":429.7,"high":433.5,"low":418.1,"close":418.1,"volume":19962},{"date":"2025-10-15","open":415,"high":421,"low":414,"close":416.1,"volume":35709},{"date":"2025-10-16","open":423,"high":423,"low":405.1,"close":413,"volume":29581},{"date":"2025-10-19","open":410,"high":416,"low":410,"close":413.9,"volume":18341},{"date":"2025-10-26","open":406.1,"high":417.9,"low":404.1,"close":414,"volume":14934},{"date":"2025-10-28","open":421.9,"high":440,"low":421,"close":436,"volume":37160},{"date":"2025-10-29","open":431,"high":445,"low":430,"close":434.8,"volume":31483},{"date":"2025-10-30","open":430.1,"high":438,"low":430.1,"close":438,"volume":15209},{"date":"2025-11-02","open":440,"high":447,"low":433,"close":445.9,"volume":57079},{"date":"2025-11-03","open":438.2,"high":449.9,"low":438.2,"close":441.7,"volume":31973},{"date":"2025-11-04","open":440,"high":441,"low":431,"close":434,"volume":31486},{"date":"2025-11-05","open":426.6,"high":435,"low":425.2,"close":435,"volume":12971},{"date":"2025-11-06","open":439,"high":442.9,"low":427,"close":429.8,"volume":19588},{"date":"2025-11-09","open":425.2,"high":430,"low":419,"close":423,"volume":31185},{"date":"2025-11-10","open":420,"high":425,"low":416,"close":421,"volume":11650},{"date":"2025-11-11","open":416.7,"high":427,"low":415,"close":418,"volume":18535},{"date":"2025-11-12","open":417,"high":424,"low":412,"close":418,"volume":7329},{"date":"2025-11-13","open":416,"high":426.3,"low":413.1,"close":419,"volume":11758},{"date":"2025-11-16","open":415.2,"high":420,"low":413,"close":418.9,"volume":5960},{"date":"2025-11-17","open":415,"high":427,"low":415,"close":427,"volume":15102},{"date":"2025-11-18","open":427,"high":433.6,"low":427,"close":429.2,"volume":10711},{"date":"2025-11-19","open":430,"high":431,"low":421,"close":425,"volume":21632},{"date":"2025-11-20","open":421.4,"high":427,"low":421.4,"close":426.9,"volume":29164},{"date":"2025-11-23","open":429.3,"high":438,"low":429.3,"close":434,"volume":17208},{"date":"2025-11-24","open":435,"high":440.5,"low":433.1,"close":437.9,"volume":32739},{"date":"2025-11-25","open":433.1,"high":439.8,"low":433,"close":438.9,"volume":11732},{"date":"2025-11-26","open":436,"high":442,"low":433.2,"close":440,"volume":17794},{"date":"2025-11-27","open":440,"high":444,"low":434,"close":444,"volume":20058},{"date":"2025-11-30","open":446.9,"high":446.9,"low":440.1,"close":440.1,"volume":26863},{"date":"2025-12-01","open":440,"high":440.8,"low":434.2,"close":439,"volume":7030},{"date":"2025-12-02","open":434,"high":440,"low":434,"close":437,"volume":7866},{"date":"2025-12-03","open":439,"high":439,"low":432.1,"close":433.1,"volume":16185},{"date":"2025-12-07","open":424.6,"high":437,"low":424.6,"close":428,"volume":9015},{"date":"2025-12-08","open":435,"high":435,"low":426.3,"close":431.5,"volume":10600},{"date":"2025-12-09","open":429,"high":434,"low":429,"close":431.9,"volume":9081},{"date":"2025-12-10","open":424.2,"high":432.3,"low":424.1,"close":428,"volume":6243},{"date":"2025-12-11","open":428.1,"high":432.4,"low":428.1,"close":429,"volume":10170},{"date":"2025-12-14","open":429,"high":430,"low":423,"close":429.7,"volume":22051},{"date":"2025-12-15","open":424,"high":431.3,"low":420,"close":430.9,"volume":22207},{"date":"2025-12-16","open":424.1,"high":433.2,"low":423,"close":433.2,"volume":11994},{"date":"2025-12-17","open":435,"high":437,"low":431,"close":435,"volume":18331},{"date":"2025-12-18","open":428,"high":436,"low":427.3,"close":430,"volume":35210},{"date":"2025-12-21","open":422.2,"high":427.9,"low":422.2,"close":427.9,"volume":13279},{"date":"2025-12-22","open":423.9,"high":429,"low":421,"close":427,"volume":13863},{"date":"2025-12-23","open":423.2,"high":432,"low":423.2,"close":430,"volume":25233},{"date":"2025-12-24","open":430,"high":430,"low":425,"close":429.5,"volume":17366},{"date":"2025-12-28","open":430,"high":437.5,"low":430,"close":437,"volume":21304},{"date":"2025-12-29","open":441.9,"high":441.9,"low":435.5,"close":437,"volume":20397},{"date":"2025-12-31","open":441,"high":441,"low":435.2,"close":440.9,"volume":22177},{"date":"2026-01-01","open":435,"high":439,"low":432.1,"close":435,"volume":22327},{"date":"2026-01-04","open":435,"high":439.5,"low":431,"close":431.8,"volume":21479},{"date":"2026-01-05","open":431,"high":445,"low":430.2,"close":444,"volume":76908},{"date":"2026-01-06","open":447,"high":464,"low":446,"close":451,"volume":55306},{"date":"2026-01-07","open":456,"high":456,"low":446.9,"close":449,"volume":40806},{"date":"2026-01-08","open":448,"high":455,"low":445.1,"close":455,"volume":20212},{"date":"2026-01-12","open":464.1,"high":464.1,"low":451.1,"close":453.8,"volume":19598},{"date":"2026-01-13","open":455,"high":457,"low":450,"close":452,"volume":43856},{"date":"2026-01-14","open":455,"high":457,"low":450.3,"close":453,"volume":32716},{"date":"2026-01-18","open":450.7,"high":472,"low":450,"close":472,"volume":56819},{"date":"2026-01-20","open":473.5,"high":487,"low":472,"close":484.5,"volume":152071},{"date":"2026-01-21","open":484,"high":488,"low":475.2,"close":476,"volume":79601},{"date":"2026-01-22","open":475,"high":480,"low":469,"close":472.9,"volume":40338},{"date":"2026-01-25","open":480,"high":484.5,"low":475,"close":481.9,"volume":77913},{"date":"2026-01-26","open":487,"high":487.8,"low":475.3,"close":479,"volume":60656},{"date":"2026-01-27","open":475.6,"high":479,"low":456.7,"close":463,"volume":69439},{"date":"2026-01-28","open":463,"high":466,"low":455.5,"close":458.9,"volume":38639},{"date":"2026-01-29","open":455.3,"high":468.9,"low":455.3,"close":458,"volume":28253},{"date":"2026-02-01","open":454,"high":459.9,"low":449,"close":457,"volume":46780},{"date":"2026-02-02","open":460,"high":462,"low":455,"close":459,"volume":27424},{"date":"2026-02-03","open":462,"high":464,"low":455,"close":456.5,"volume":36798},{"date":"2026-02-04","open":464,"high":464,"low":454.9,"close":456.9,"volume":30428},{"date":"2026-02-05","open":451.2,"high":465,"low":451.2,"close":462,"volume":26959},{"date":"2026-02-08","open":465,"high":469,"low":458,"close":460,"volume":27668},{"date":"2026-02-09","open":460,"high":462.9,"low":455.1,"close":455.1,"volume":31587},{"date":"2026-02-10","open":455.1,"high":456,"low":446.7,"close":448,"volume":52551},{"date":"2026-02-11","open":456.9,"high":465,"low":447,"close":451,"volume":30566},{"date":"2026-02-12","open":452.1,"high":459.7,"low":452.1,"close":456.9,"volume":20797},{"date":"2026-02-16","open":460,"high":460,"low":457.6,"close":458,"volume":15531},{"date":"2026-02-17","open":458,"high":460,"low":455,"close":455.6,"volume":58147},{"date":"2026-02-22","open":455,"high":456,"low":446.7,"close":449.2,"volume":14140},{"date":"2026-02-23","open":451,"high":452,"low":447,"close":452,"volume":17700},{"date":"2026-02-24","open":452,"high":458,"low":452,"close":458,"volume":18427},{"date":"2026-02-25","open":461,"high":466,"low":456,"close":460,"volume":23165},{"date":"2026-02-26","open":469.2,"high":469.2,"low":457,"close":458,"volume":14232},{"date":"2026-03-01","open":467.1,"high":471.2,"low":452.3,"close":462,"volume":15816},{"date":"2026-03-03","open":462,"high":475.9,"low":461.1,"close":468,"volume":27792},{"date":"2026-03-09","open":477.3,"high":506.4,"low":477.3,"close":496,"volume":4971},{"date":"2026-03-10","open":505.9,"high":505.9,"low":481,"close":491.9,"volume":118686},{"date":"2026-03-11","open":500,"high":500,"low":480.5,"close":484,"volume":93239},{"date":"2026-03-12","open":480,"high":491,"low":480,"close":488,"volume":37996},{"date":"2026-03-15","open":497.7,"high":497.7,"low":488.2,"close":489,"volume":39497},{"date":"2026-03-16","open":489,"high":490.9,"low":481.3,"close":485,"volume":49335},{"date":"2026-03-17","open":480,"high":492,"low":476.1,"close":482.3,"volume":37097},{"date":"2026-03-19","open":491,"high":505,"low":487.1,"close":503,"volume":171152},{"date":"2026-03-22","open":504,"high":511,"low":496,"close":509.9,"volume":215996},{"date":"2026-03-23","open":520,"high":520,"low":499.1,"close":507,"volume":101213},{"date":"2026-03-24","open":510.9,"high":520,"low":502,"close":517,"volume":303323},{"date":"2026-03-25","open":511,"high":518,"low":504.2,"close":506,"volume":134747},{"date":"2026-03-26","open":500,"high":507.3,"low":497.4,"close":506,"volume":58050},{"date":"2026-03-29","open":497.2,"high":505,"low":486,"close":492,"volume":93446},{"date":"2026-03-30","open":485.3,"high":495.5,"low":473.2,"close":473.5,"volume":95370},{"date":"2026-03-31","open":482,"high":490,"low":472,"close":485,"volume":73513},{"date":"2026-04-01","open":480,"high":485,"low":462.7,"close":470.1,"volume":123354},{"date":"2026-04-02","open":470,"high":480,"low":463.6,"close":475,"volume":48468},{"date":"2026-04-05","open":475.1,"high":475.1,"low":455,"close":460,"volume":104661},{"date":"2026-04-06","open":455,"high":500,"low":455,"close":492,"volume":151427},{"date":"2026-04-07","open":498,"high":498.8,"low":477,"close":482,"volume":105054},{"date":"2026-04-08","open":483.9,"high":494.6,"low":478.1,"close":494.6,"volume":54752},{"date":"2026-04-09","open":485.2,"high":499,"low":485,"close":494.1,"volume":143102},{"date":"2026-04-10","open":490.1,"high":494,"low":481,"close":490,"volume":57844},{"date":"2026-04-13","open":492.9,"high":492.9,"low":483.1,"close":485.2,"volume":44855},{"date":"2026-04-15","open":486.1,"high":494,"low":486.1,"close":493.9,"volume":121226},{"date":"2026-04-16","open":494,"high":497.9,"low":485,"close":486,"volume":40342},{"date":"2026-04-17","open":484,"high":490,"low":481.6,"close":485,"volume":45087},{"date":"2026-04-20","open":485,"high":489.8,"low":478,"close":480,"volume":24101},{"date":"2026-04-21","open":494.3,"high":494.3,"low":470.5,"close":478.9,"volume":40125},{"date":"2026-04-22","open":465,"high":489,"low":465,"close":484,"volume":94160},{"date":"2026-04-23","open":486,"high":486,"low":476.2,"close":479.5,"volume":26605},{"date":"2026-04-24","open":479.5,"high":480,"low":473.1,"close":478,"volume":28261},{"date":"2026-04-27","open":478,"high":485,"low":478,"close":480,"volume":20989},{"date":"2026-04-28","open":480,"high":488.9,"low":476,"close":480,"volume":16655},{"date":"2026-04-29","open":480,"high":482,"low":471.7,"close":475,"volume":26122},{"date":"2026-04-30","open":483.9,"high":483.9,"low":460,"close":477.9,"volume":29763},{"date":"2026-05-04","open":470.1,"high":477.9,"low":468,"close":470,"volume":14706},{"date":"2026-05-05","open":468.1,"high":475.9,"low":461,"close":472,"volume":20003},{"date":"2026-05-06","open":481.9,"high":481.9,"low":472,"close":478.5,"volume":34405},{"date":"2026-05-07","open":475,"high":480,"low":462,"close":478,"volume":43870},{"date":"2026-05-08","open":472,"high":481,"low":471.2,"close":480,"volume":19183},{"date":"2026-05-11","open":482,"high":489,"low":480,"close":485,"volume":30553},{"date":"2026-05-12","open":494,"high":494,"low":480,"close":480,"volume":27460},{"date":"2026-05-13","open":476,"high":482,"low":470.3,"close":482,"volume":21671},{"date":"2026-05-14","open":482,"high":483,"low":475.7,"close":482,"volume":7830},{"date":"2026-05-15","open":483,"high":485,"low":480,"close":481,"volume":8602},{"date":"2026-05-18","open":484,"high":486,"low":480,"close":484,"volume":19421},{"date":"2026-05-19","open":485,"high":485,"low":479.5,"close":480,"volume":25668},{"date":"2026-05-20","open":504,"high":504,"low":479,"close":486,"volume":7520},{"date":"2026-05-21","open":486.9,"high":486.9,"low":480,"close":484,"volume":18360},{"date":"2026-05-22","open":484,"high":487,"low":480,"close":482.1,"volume":46749},{"date":"2026-05-25","open":484,"high":490,"low":484,"close":487,"volume":39948},{"date":"2026-05-26","open":498.9,"high":499,"low":485,"close":490,"volume":80891},{"date":"2026-05-27","open":482.2,"high":495,"low":482.2,"close":493,"volume":65923},{"date":"2026-06-01","open":494.1,"high":496,"low":487.7,"close":491,"volume":26761},{"date":"2026-06-02","open":490,"high":495,"low":485.1,"close":490,"volume":51196},{"date":"2026-06-03","open":486.5,"high":493,"low":486.2,"close":491,"volume":32131},{"date":"2026-06-04","open":495,"high":496,"low":485.6,"close":490,"volume":15941},{"date":"2026-06-05","open":499.9,"high":504.7,"low":487,"close":491,"volume":49124},{"date":"2026-06-08","open":490,"high":493,"low":483.1,"close":491.9,"volume":21172},{"date":"2026-06-09","open":487,"high":492,"low":483,"close":490,"volume":55117},{"date":"2026-06-10","open":503,"high":534,"low":478,"close":489,"volume":34624},{"date":"2026-06-11","open":485.2,"high":489,"low":485.2,"close":487,"volume":14287},{"date":"2026-06-12","open":488,"high":488,"low":482,"close":482,"volume":13132},{"date":"2026-06-15","open":481.1,"high":490,"low":480.3,"close":483,"volume":5249},{"date":"2026-06-16","open":484.9,"high":488.8,"low":481.6,"close":485,"volume":6556},{"date":"2026-06-17","open":482,"high":489.9,"low":482,"close":487,"volume":5458},{"date":"2026-06-18","open":492,"high":500,"low":482,"close":482,"volume":12686},{"date":"2026-06-19","open":489.8,"high":489.8,"low":480.5,"close":482,"volume":26913},{"date":"2026-06-22","open":481,"high":488.9,"low":480.4,"close":482.4,"volume":4101},{"date":"2026-06-23","open":481.1,"high":486.9,"low":480,"close":480,"volume":26442},{"date":"2026-06-24","open":479.2,"high":482,"low":474,"close":475,"volume":26732},{"date":"2026-06-25","open":476.1,"high":479.8,"low":475,"close":475.2,"volume":16131},{"date":"2026-06-26","open":475.4,"high":476,"low":472,"close":475,"volume":12549},{"date":"2026-06-29","open":481,"high":483,"low":470.2,"close":472,"volume":26250},{"date":"2026-06-30","open":470.1,"high":472,"low":466.1,"close":469,"volume":13598},{"date":"2026-07-01","open":473,"high":479.5,"low":470.2,"close":476.3,"volume":7679},{"date":"2026-07-02","open":475,"high":475,"low":470,"close":474,"volume":6323},{"date":"2026-07-03","open":475,"high":485,"low":474.6,"close":477,"volume":10575},{"date":"2026-07-06","open":477,"high":477,"low":474,"close":475,"volume":13948},{"date":"2026-07-07","open":474,"high":476.8,"low":470.4,"close":476,"volume":25657},{"date":"2026-07-08","open":470.1,"high":483.7,"low":470,"close":475,"volume":7425},{"date":"2026-07-09","open":475,"high":477,"low":470,"close":470,"volume":20163},{"date":"2026-07-10","open":470,"high":475,"low":467.1,"close":468.5,"volume":26190},{"date":"2026-07-13","open":468.5,"high":470,"low":467,"close":468,"volume":21045},{"date":"2026-07-14","open":463,"high":470,"low":463,"close":470,"volume":22414},{"date":"2026-07-15","open":480,"high":482,"low":469,"close":470,"volume":11263},{"date":"2026-07-16","open":470.4,"high":474,"low":467,"close":474,"volume":65907},{"date":"2026-07-17","open":475,"high":487.5,"low":475,"close":485.8,"volume":12637},{"date":"2026-07-20","open":490,"high":500,"low":485.1,"close":488.4,"volume":53127},{"date":"2026-07-21","open":488,"high":493,"low":485,"close":490,"volume":69100},{"date":"2026-07-22","open":494,"high":494.7,"low":485.3,"close":486,"volume":10178},{"date":"2026-07-23","open":488.8,"high":488.8,"low":480,"close":488,"volume":16398},{"date":"2026-07-24","open":485,"high":491,"low":485,"close":488.6,"volume":17265},{"date":"2026-07-27","open":489,"high":493,"low":485,"close":485.1,"volume":13245},{"date":"2026-07-28","open":489.7,"high":489.7,"low":480.1,"close":486,"volume":14418},{"date":"2026-07-29","open":487.8,"high":487.8,"low":482.8,"close":482.8,"volume":22894},{"date":"2026-07-30","open":484.9,"high":484.9,"low":472,"close":479,"volume":20940},{"date":"2026-07-31","open":475.1,"high":485,"low":472.1,"close":478,"volume":18173},{"date":"2026-08-03","open":480,"high":482,"low":474.3,"close":475,"volume":30231},{"date":"2026-08-04","open":475.5,"high":479,"low":474.1,"close":476,"volume":15433},{"date":"2026-08-05","open":473.1,"high":478,"low":473.1,"close":475,"volume":15768},{"date":"2026-08-06","open":473.1,"high":475,"low":471.5,"close":472,"volume":18622},{"date":"2026-08-07","open":470.1,"high":475.8,"low":470,"close":473.6,"volume":14143},{"date":"2026-08-10","open":475,"high":475,"low":464.1,"close":468,"volume":74163},{"date":"2026-08-11","open":464,"high":471.5,"low":464,"close":470.8,"volume":45848},{"date":"2026-08-12","open":468,"high":475,"low":466.6,"close":474.9,"volume":26203},{"date":"2026-08-13","open":475,"high":479,"low":473.1,"close":479,"volume":22050},{"date":"2026-08-14","open":478,"high":479.5,"low":477.2,"close":479.4,"volume":6615},{"date":"2026-08-17","open":477,"high":480,"low":471,"close":476,"volume":14115},{"date":"2026-08-18","open":474.1,"high":479,"low":470.4,"close":475,"volume":21887},{"date":"2026-08-19","open":476.9,"high":479,"low":469.4,"close":479,"volume":10045},{"date":"2026-08-20","open":476,"high":480,"low":472.5,"close":480,"volume":19586},{"date":"2026-08-21","open":480,"high":480,"low":474,"close":474,"volume":9433},{"date":"2026-08-24","open":474,"high":487,"low":469.4,"close":470,"volume":30491},{"date":"2026-08-25","open":473.1,"high":479,"low":469.4,"close":470,"volume":58122},{"date":"2026-08-26","open":471,"high":472,"low":468,"close":470,"volume":57511},{"date":"2026-08-27","open":470,"high":475,"low":469,"close":474,"volume":25087},{"date":"2026-08-31","open":474,"high":477.9,"low":471,"close":474,"volume":22039},{"date":"2026-09-01","open":470.2,"high":479.1,"low":470.2,"close":474.6,"volume":40097},{"date":"2026-09-02","open":475,"high":480,"low":475,"close":480,"volume":93966},{"date":"2026-09-03","open":475,"high":475,"low":463,"close":463,"volume":27883},{"date":"2026-09-07","open":459,"high":459,"low":448,"close":449.1,"volume":36919},{"date":"2026-09-09","open":447,"high":451,"low":442,"close":450.3,"volume":23904},{"date":"2026-09-10","open":450,"high":452.7,"low":440,"close":441.1,"volume":12539},{"date":"2026-09-11","open":441,"high":445,"low":435.2,"close":440.8,"volume":22088},{"date":"2026-09-14","open":440,"high":449,"low":440,"close":449,"volume":16228},{"date":"2026-09-15","open":455,"high":462,"low":450,"close":457,"volume":37632},{"date":"2026-09-16","open":457.6,"high":458.8,"low":454.6,"close":457,"volume":14902},{"date":"2026-09-17","open":457,"high":460,"low":452,"close":452,"volume":18618},{"date":"2026-09-18","open":450,"high":458,"low":450,"close":457.3,"volume":22168},{"date":"2026-09-22","open":453.1,"high":461,"low":453,"close":459,"volume":31385},{"date":"2026-09-23","open":457.5,"high":458,"low":450.2,"close":450.2,"volume":52464},{"date":"2026-09-24","open":451.1,"high":454,"low":448,"close":448,"volume":36298},{"date":"2026-09-28","open":448.1,"high":453.9,"low":448.1,"close":450,"volume":12916},{"date":"2026-09-29","open":449,"high":452,"low":447.1,"close":450.9,"volume":25627},{"date":"2026-09-30","open":450,"high":450,"low":445.3,"close":449.6,"volume":17940},{"date":"2026-10-01","open":449.6,"high":450,"low":446,"close":449,"volume":22045},{"date":"2026-10-02","open":445.2,"high":448,"low":445.1,"close":447,"volume":13054},{"date":"2026-10-05","open":445.2,"high":448,"low":442.1,"close":442.6,"volume":18783},{"date":"2026-10-06","open":442.5,"high":448.6,"low":442.5,"close":448.6,"volume":14854},{"date":"2026-10-07","open":447.9,"high":449,"low":445,"close":449,"volume":5988},{"date":"2026-10-08","open":450,"high":461,"low":445,"close":451,"volume":14736},{"date":"2026-10-09","open":450,"high":460,"low":450,"close":458,"volume":13775},{"date":"2026-10-12","open":458,"high":458,"low":452,"close":454,"volume":13143},{"date":"2026-10-13","open":454,"high":459.9,"low":454,"close":456,"volume":7282},{"date":"2026-10-14","open":462.2,"high":468,"low":456,"close":465,"volume":16474},{"date":"2026-10-15","open":467,"high":474.2,"low":462,"close":469.6,"volume":24261},{"date":"2026-10-16","open":468.9,"high":475.9,"low":467,"close":475.9,"volume":25899}]}