{"symbol":"KPCL","name":"Kalika power Company Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/KPCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":543,"high":565,"low":543,"close":562.02,"volume":77215},{"date":"2025-09-07","open":569.8,"high":570,"low":555,"close":556.31,"volume":35616},{"date":"2025-09-08","open":545.3,"high":573,"low":541,"close":542.52,"volume":41305},{"date":"2025-09-18","open":532,"high":532,"low":491,"close":501.4,"volume":5870},{"date":"2025-09-21","open":501,"high":551.5,"low":501,"close":546.25,"volume":64089},{"date":"2025-09-23","open":557.1,"high":600,"low":546,"close":600,"volume":87582},{"date":"2025-09-24","open":588,"high":658,"low":580,"close":595,"volume":99386},{"date":"2025-09-25","open":585,"high":640,"low":571.4,"close":635,"volume":123995},{"date":"2025-09-28","open":622.3,"high":622.3,"low":589,"close":602,"volume":75555},{"date":"2025-10-07","open":591,"high":599.9,"low":563,"close":569,"volume":30995},{"date":"2025-10-08","open":566,"high":619,"low":558.8,"close":571,"volume":242182},{"date":"2025-10-09","open":582.4,"high":600,"low":561.2,"close":573,"volume":31830},{"date":"2025-10-12","open":573,"high":573,"low":535,"close":540.2,"volume":42887},{"date":"2025-10-13","open":535,"high":560,"low":533,"close":559.9,"volume":83287},{"date":"2025-10-14","open":560,"high":567.9,"low":546,"close":548.5,"volume":20696},{"date":"2025-10-15","open":557.7,"high":557.7,"low":536,"close":536,"volume":14871},{"date":"2025-10-16","open":546.7,"high":555,"low":530,"close":537.8,"volume":22875},{"date":"2025-10-19","open":528.1,"high":550,"low":528,"close":536,"volume":9600},{"date":"2025-10-26","open":530,"high":555.5,"low":530,"close":555.5,"volume":12047},{"date":"2025-10-28","open":555,"high":591.6,"low":555,"close":583.1,"volume":63877},{"date":"2025-10-29","open":592,"high":599,"low":574,"close":575,"volume":38930},{"date":"2025-10-30","open":569.9,"high":627,"low":568.2,"close":597.9,"volume":114234},{"date":"2025-11-02","open":604,"high":657,"low":588,"close":601.5,"volume":167503},{"date":"2025-11-03","open":597.8,"high":597.8,"low":576.1,"close":580.1,"volume":51424},{"date":"2025-11-04","open":568.5,"high":625,"low":568.5,"close":577,"volume":69218},{"date":"2025-11-05","open":584.8,"high":584.8,"low":564,"close":570,"volume":28319},{"date":"2025-11-06","open":558.6,"high":581,"low":558.6,"close":560,"volume":44102},{"date":"2025-11-09","open":568.9,"high":568.9,"low":547,"close":551,"volume":50846},{"date":"2025-11-10","open":560,"high":560,"low":545.3,"close":550,"volume":26953},{"date":"2025-11-11","open":539,"high":559,"low":539,"close":550.6,"volume":18274},{"date":"2025-11-12","open":549.1,"high":554,"low":547,"close":550,"volume":28800},{"date":"2025-11-13","open":539,"high":562.9,"low":539,"close":552.2,"volume":34372},{"date":"2025-11-16","open":552,"high":563,"low":548,"close":549.8,"volume":24067},{"date":"2025-11-17","open":550,"high":589,"low":550,"close":563.8,"volume":54140},{"date":"2025-11-18","open":565,"high":569.9,"low":560,"close":563.8,"volume":19644},{"date":"2025-11-19","open":570,"high":570,"low":548.8,"close":554,"volume":24549},{"date":"2025-11-20","open":547,"high":552,"low":546.3,"close":549,"volume":26418},{"date":"2025-11-23","open":551,"high":559.8,"low":549,"close":558,"volume":17641},{"date":"2025-11-24","open":564.7,"high":564.7,"low":556,"close":556.2,"volume":22716},{"date":"2025-11-25","open":556,"high":560,"low":553,"close":560,"volume":39905},{"date":"2025-11-26","open":552,"high":562,"low":552,"close":559,"volume":18480},{"date":"2025-11-27","open":561,"high":561,"low":550.3,"close":553,"volume":38828},{"date":"2025-11-30","open":551,"high":565,"low":551,"close":552,"volume":45254},{"date":"2025-12-01","open":553.4,"high":560,"low":552,"close":556.1,"volume":28163},{"date":"2025-12-02","open":556.2,"high":561.9,"low":554,"close":561,"volume":33636},{"date":"2025-12-03","open":567,"high":570,"low":555,"close":559,"volume":68416},{"date":"2025-12-07","open":558,"high":563,"low":548.1,"close":548.1,"volume":27528},{"date":"2025-12-08","open":548,"high":556,"low":542,"close":542,"volume":29695},{"date":"2025-12-09","open":540,"high":548.7,"low":540,"close":543,"volume":18766},{"date":"2025-12-10","open":540.3,"high":549,"low":540.3,"close":545,"volume":22256},{"date":"2025-12-11","open":534.1,"high":550,"low":534.1,"close":540.5,"volume":26758},{"date":"2025-12-14","open":540.1,"high":551,"low":536,"close":536.2,"volume":22187},{"date":"2025-12-15","open":537,"high":541,"low":536.1,"close":538,"volume":12897},{"date":"2025-12-16","open":538,"high":557,"low":537,"close":545,"volume":18366},{"date":"2025-12-17","open":540,"high":550,"low":540,"close":550,"volume":21584},{"date":"2025-12-18","open":550,"high":552.9,"low":543,"close":543.3,"volume":14552},{"date":"2025-12-21","open":545,"high":545,"low":538,"close":542,"volume":17020},{"date":"2025-12-22","open":543,"high":546.8,"low":534,"close":534,"volume":19079},{"date":"2025-12-23","open":539.9,"high":539.9,"low":535.3,"close":538.9,"volume":6682},{"date":"2025-12-24","open":545.6,"high":545.6,"low":531.6,"close":531.6,"volume":12428},{"date":"2025-12-28","open":542,"high":546,"low":534,"close":544.7,"volume":16183},{"date":"2025-12-29","open":550,"high":550,"low":540,"close":545,"volume":17894},{"date":"2025-12-31","open":549,"high":549,"low":537,"close":543,"volume":48168},{"date":"2026-01-01","open":543,"high":575,"low":539.1,"close":568,"volume":41716},{"date":"2026-01-04","open":531,"high":531,"low":518,"close":518.2,"volume":38263},{"date":"2026-01-05","open":522,"high":570,"low":519,"close":560,"volume":73496},{"date":"2026-01-06","open":548.8,"high":548.8,"low":520,"close":541,"volume":46759},{"date":"2026-01-07","open":540,"high":540,"low":527,"close":527.7,"volume":6138},{"date":"2026-01-08","open":530,"high":530,"low":521,"close":524,"volume":10946},{"date":"2026-01-12","open":523,"high":527,"low":515,"close":515,"volume":36873},{"date":"2026-01-13","open":520,"high":523.1,"low":517,"close":520,"volume":13683},{"date":"2026-01-14","open":530.4,"high":530.4,"low":518,"close":523.5,"volume":19932},{"date":"2026-01-18","open":524.9,"high":539.9,"low":524.9,"close":534.9,"volume":35986},{"date":"2026-01-20","open":545.5,"high":572,"low":543,"close":569.9,"volume":244297},{"date":"2026-01-21","open":560,"high":626,"low":550,"close":626,"volume":274301},{"date":"2026-01-22","open":613.5,"high":613.5,"low":565,"close":586.9,"volume":194616},{"date":"2026-01-25","open":575.2,"high":633.4,"low":565,"close":575,"volume":222018},{"date":"2026-01-26","open":570,"high":621,"low":558,"close":558,"volume":152959},{"date":"2026-01-27","open":546.9,"high":567,"low":546.7,"close":546.7,"volume":92053},{"date":"2026-01-28","open":555,"high":555,"low":543,"close":553,"volume":91951},{"date":"2026-01-29","open":555,"high":608,"low":550,"close":599,"volume":125553},{"date":"2026-02-01","open":587.1,"high":587.1,"low":548,"close":555,"volume":65933},{"date":"2026-02-02","open":545.1,"high":556,"low":541,"close":542.1,"volume":58233},{"date":"2026-02-03","open":542.1,"high":549,"low":540,"close":540,"volume":41676},{"date":"2026-02-04","open":542,"high":548,"low":537.1,"close":538,"volume":31123},{"date":"2026-02-05","open":538,"high":552.9,"low":538,"close":543.5,"volume":44343},{"date":"2026-02-08","open":553.9,"high":554.3,"low":539,"close":544.9,"volume":26796},{"date":"2026-02-09","open":541.1,"high":544,"low":528,"close":531,"volume":69251},{"date":"2026-02-10","open":531.1,"high":539,"low":523,"close":524,"volume":42393},{"date":"2026-02-11","open":534.4,"high":540,"low":520,"close":525,"volume":27610},{"date":"2026-02-12","open":521.1,"high":536,"low":521.1,"close":535,"volume":30147},{"date":"2026-02-16","open":541,"high":541,"low":527.1,"close":528,"volume":23069},{"date":"2026-02-17","open":536,"high":536,"low":520.1,"close":522.2,"volume":29483},{"date":"2026-02-22","open":521,"high":522,"low":514,"close":517,"volume":30848},{"date":"2026-02-23","open":519.9,"high":519.9,"low":512,"close":514.8,"volume":16422},{"date":"2026-02-24","open":513,"high":518,"low":512,"close":515.2,"volume":20414},{"date":"2026-02-25","open":525,"high":525,"low":515,"close":520,"volume":21997},{"date":"2026-02-26","open":529.9,"high":529.9,"low":516.1,"close":522.5,"volume":14234},{"date":"2026-03-01","open":515,"high":523,"low":515,"close":522,"volume":27846},{"date":"2026-03-03","open":525,"high":534.9,"low":518,"close":532,"volume":19025},{"date":"2026-03-09","open":542.6,"high":564.4,"low":542.6,"close":564,"volume":170},{"date":"2026-03-10","open":575.1,"high":615,"low":534.4,"close":614,"volume":126432},{"date":"2026-03-11","open":601.8,"high":601.8,"low":552.6,"close":562,"volume":417474},{"date":"2026-03-12","open":550.8,"high":559.2,"low":545,"close":548.1,"volume":188634},{"date":"2026-03-15","open":538,"high":602.9,"low":538,"close":547,"volume":182490},{"date":"2026-03-16","open":545.1,"high":595,"low":540,"close":547,"volume":232321},{"date":"2026-03-17","open":557.9,"high":557.9,"low":533.1,"close":541,"volume":72352},{"date":"2026-03-19","open":546,"high":552,"low":541.1,"close":545,"volume":124572},{"date":"2026-03-22","open":554,"high":554,"low":544,"close":545,"volume":86572},{"date":"2026-03-23","open":545,"high":549.7,"low":535,"close":542,"volume":77788},{"date":"2026-03-24","open":542,"high":547.5,"low":534.2,"close":540,"volume":119096},{"date":"2026-03-25","open":541.5,"high":548,"low":529,"close":536,"volume":112410},{"date":"2026-03-26","open":540,"high":544,"low":533.6,"close":537.1,"volume":42782},{"date":"2026-03-29","open":537,"high":539,"low":524.1,"close":525,"volume":56678},{"date":"2026-03-30","open":525,"high":532,"low":519.5,"close":520,"volume":80933},{"date":"2026-03-31","open":520,"high":527,"low":515,"close":525,"volume":52645},{"date":"2026-04-01","open":525,"high":525,"low":511.5,"close":514,"volume":39384},{"date":"2026-04-02","open":510,"high":517,"low":505.1,"close":512,"volume":39810},{"date":"2026-04-05","open":503,"high":506.1,"low":485,"close":485,"volume":59983},{"date":"2026-04-06","open":478.1,"high":505,"low":478.1,"close":499,"volume":37687},{"date":"2026-04-07","open":508,"high":510,"low":495,"close":496.1,"volume":24304},{"date":"2026-04-08","open":506,"high":509.7,"low":500.2,"close":505.5,"volume":22756},{"date":"2026-04-09","open":506.1,"high":516,"low":505,"close":515.6,"volume":38516},{"date":"2026-04-10","open":513,"high":515,"low":508,"close":512.1,"volume":22764},{"date":"2026-04-13","open":512.1,"high":515.1,"low":505.1,"close":511,"volume":17791},{"date":"2026-04-15","open":515,"high":520,"low":511.5,"close":520,"volume":15304},{"date":"2026-04-16","open":510.1,"high":515,"low":508.2,"close":510.8,"volume":22520},{"date":"2026-04-17","open":517,"high":517,"low":506.5,"close":510.3,"volume":21422},{"date":"2026-04-20","open":535.8,"high":535.8,"low":508.7,"close":512,"volume":11281},{"date":"2026-04-21","open":505.3,"high":515.9,"low":505.3,"close":509,"volume":7851},{"date":"2026-04-22","open":502,"high":507,"low":498,"close":504,"volume":37519},{"date":"2026-04-23","open":502,"high":504,"low":496,"close":496,"volume":10261},{"date":"2026-04-24","open":496,"high":496,"low":490.1,"close":495.9,"volume":18047},{"date":"2026-04-27","open":495.9,"high":499.9,"low":491.5,"close":495,"volume":8666},{"date":"2026-04-28","open":495,"high":497.9,"low":493.1,"close":494,"volume":15661},{"date":"2026-04-29","open":494,"high":495,"low":489.1,"close":489.1,"volume":12070},{"date":"2026-04-30","open":489,"high":489,"low":481,"close":485.9,"volume":8094},{"date":"2026-05-04","open":486,"high":486,"low":475.1,"close":480,"volume":13359},{"date":"2026-05-05","open":480,"high":489.9,"low":478,"close":482,"volume":14033},{"date":"2026-05-06","open":481.9,"high":484,"low":477.5,"close":482.9,"volume":4018},{"date":"2026-05-07","open":480.3,"high":483,"low":470.3,"close":477,"volume":18948},{"date":"2026-05-08","open":480,"high":487.9,"low":477,"close":487.9,"volume":7342},{"date":"2026-05-11","open":500,"high":501,"low":490,"close":500,"volume":11049},{"date":"2026-05-12","open":500,"high":500,"low":491.2,"close":494,"volume":9877},{"date":"2026-05-13","open":485,"high":490,"low":482,"close":489,"volume":3764},{"date":"2026-05-14","open":490,"high":490,"low":485,"close":489.4,"volume":2780},{"date":"2026-05-15","open":485,"high":497,"low":481,"close":487,"volume":9745},{"date":"2026-05-18","open":490,"high":499,"low":485,"close":489.9,"volume":4269},{"date":"2026-05-19","open":489,"high":489,"low":484,"close":488,"volume":3244},{"date":"2026-05-20","open":484.2,"high":494,"low":484.2,"close":494,"volume":5145},{"date":"2026-05-21","open":492.6,"high":499,"low":490,"close":490.5,"volume":5138},{"date":"2026-05-22","open":496,"high":496,"low":491,"close":493.5,"volume":5043},{"date":"2026-05-25","open":490,"high":502,"low":490,"close":501,"volume":9819},{"date":"2026-05-26","open":504.9,"high":505,"low":496,"close":500,"volume":4935},{"date":"2026-05-27","open":509.1,"high":509.1,"low":495.1,"close":501.4,"volume":4194},{"date":"2026-06-01","open":500.9,"high":501,"low":490,"close":493,"volume":5835},{"date":"2026-06-02","open":517.6,"high":517.6,"low":488,"close":495,"volume":4627},{"date":"2026-06-03","open":517.7,"high":517.7,"low":494.5,"close":496,"volume":12569},{"date":"2026-06-04","open":508,"high":508,"low":495,"close":495,"volume":6770},{"date":"2026-06-05","open":491.5,"high":497.5,"low":490.1,"close":495,"volume":8160},{"date":"2026-06-08","open":490,"high":494,"low":485,"close":487.6,"volume":10209},{"date":"2026-06-09","open":511.9,"high":511.9,"low":482,"close":488,"volume":9910},{"date":"2026-06-10","open":488,"high":493.9,"low":487,"close":490,"volume":5635},{"date":"2026-06-11","open":514.5,"high":514.5,"low":486.1,"close":487,"volume":6137},{"date":"2026-06-12","open":486,"high":489.9,"low":484.5,"close":484.5,"volume":3844},{"date":"2026-06-15","open":485,"high":493,"low":483.2,"close":485,"volume":4817},{"date":"2026-06-16","open":486,"high":493,"low":484,"close":485,"volume":5827},{"date":"2026-06-17","open":485,"high":492,"low":483.4,"close":483.4,"volume":5508},{"date":"2026-06-18","open":492.5,"high":492.5,"low":483.1,"close":484.5,"volume":3721},{"date":"2026-06-19","open":487,"high":492,"low":486.1,"close":486.1,"volume":7172},{"date":"2026-06-22","open":485,"high":490,"low":480,"close":486,"volume":10166},{"date":"2026-06-23","open":478.5,"high":486.4,"low":478.5,"close":482,"volume":8158},{"date":"2026-06-24","open":484,"high":484,"low":475.4,"close":477,"volume":8420},{"date":"2026-06-25","open":498.1,"high":498.1,"low":472,"close":477,"volume":4761},{"date":"2026-06-26","open":480,"high":480,"low":472.1,"close":475,"volume":4498},{"date":"2026-06-29","open":475,"high":475,"low":470.3,"close":470.3,"volume":7818},{"date":"2026-06-30","open":471.2,"high":472,"low":465,"close":465,"volume":6943},{"date":"2026-07-01","open":470,"high":475,"low":470,"close":475,"volume":4462},{"date":"2026-07-02","open":475,"high":477,"low":470,"close":471.5,"volume":3912},{"date":"2026-07-03","open":470,"high":474.9,"low":470,"close":472.8,"volume":4638},{"date":"2026-07-06","open":472.8,"high":472.8,"low":469,"close":469,"volume":3597},{"date":"2026-07-07","open":474.9,"high":474.9,"low":465,"close":469.9,"volume":10988},{"date":"2026-07-08","open":470,"high":470,"low":465,"close":465,"volume":5310},{"date":"2026-07-09","open":460.3,"high":467.5,"low":460.3,"close":467.5,"volume":2623},{"date":"2026-07-10","open":467.5,"high":470,"low":461.2,"close":461.2,"volume":8910},{"date":"2026-07-13","open":464,"high":474.7,"low":458,"close":458,"volume":7794},{"date":"2026-07-14","open":451.6,"high":460.2,"low":451.1,"close":454,"volume":4346},{"date":"2026-07-15","open":458,"high":461,"low":455,"close":455,"volume":5657},{"date":"2026-07-16","open":455.3,"high":459,"low":450,"close":459,"volume":12862},{"date":"2026-07-17","open":460,"high":479.9,"low":460,"close":478.7,"volume":7411},{"date":"2026-07-20","open":475,"high":489.2,"low":475,"close":485,"volume":7702},{"date":"2026-07-21","open":490,"high":490,"low":477.1,"close":480.2,"volume":13052},{"date":"2026-07-22","open":480,"high":480.2,"low":476.1,"close":476.8,"volume":5024},{"date":"2026-07-23","open":470,"high":477,"low":469.4,"close":473,"volume":5890},{"date":"2026-07-24","open":475,"high":484,"low":475,"close":482,"volume":4122},{"date":"2026-07-27","open":482,"high":488,"low":470,"close":470.1,"volume":7212},{"date":"2026-07-28","open":470,"high":472.9,"low":467.1,"close":472.9,"volume":5611},{"date":"2026-07-29","open":471,"high":474,"low":470,"close":470,"volume":4940},{"date":"2026-07-30","open":470,"high":474,"low":468,"close":473,"volume":3175},{"date":"2026-07-31","open":466,"high":475,"low":465.4,"close":475,"volume":2716},{"date":"2026-08-03","open":472,"high":477.1,"low":469.1,"close":472,"volume":6263},{"date":"2026-08-04","open":472,"high":473,"low":467,"close":471.9,"volume":9209},{"date":"2026-08-05","open":466.1,"high":482,"low":466.1,"close":469,"volume":4513},{"date":"2026-08-06","open":475,"high":475,"low":465,"close":468.1,"volume":6060},{"date":"2026-08-07","open":468.1,"high":470,"low":466.8,"close":468,"volume":3501},{"date":"2026-08-10","open":468,"high":469.9,"low":460,"close":469,"volume":3191},{"date":"2026-08-11","open":469,"high":471.6,"low":466,"close":466.6,"volume":5489},{"date":"2026-08-12","open":461,"high":474.8,"low":461,"close":467,"volume":5337},{"date":"2026-08-13","open":474.9,"high":474.9,"low":461.1,"close":466,"volume":4254},{"date":"2026-08-14","open":474.5,"high":474.5,"low":463.1,"close":463.2,"volume":4234},{"date":"2026-08-17","open":461,"high":465,"low":458,"close":461.2,"volume":4250},{"date":"2026-08-18","open":458.1,"high":463,"low":458.1,"close":460,"volume":2697},{"date":"2026-08-19","open":460,"high":462.1,"low":460,"close":461,"volume":2718},{"date":"2026-08-20","open":458,"high":466,"low":458,"close":466,"volume":3577},{"date":"2026-08-21","open":467,"high":476.9,"low":463,"close":464,"volume":5955},{"date":"2026-08-24","open":464,"high":469.9,"low":460,"close":463,"volume":4456},{"date":"2026-08-25","open":459,"high":465,"low":459,"close":465,"volume":2325},{"date":"2026-08-26","open":460,"high":462,"low":450,"close":457,"volume":14792},{"date":"2026-08-27","open":445.1,"high":457,"low":444.1,"close":454,"volume":3208},{"date":"2026-08-31","open":448,"high":454,"low":440.6,"close":448,"volume":7654},{"date":"2026-09-01","open":446,"high":452.9,"low":445,"close":447.1,"volume":7696},{"date":"2026-09-02","open":446.1,"high":453.9,"low":444,"close":447,"volume":7330},{"date":"2026-09-03","open":447.2,"high":450.9,"low":445.6,"close":447.1,"volume":3101},{"date":"2026-09-07","open":445.3,"high":453.9,"low":445.3,"close":449.1,"volume":4518},{"date":"2026-09-09","open":455,"high":458.9,"low":450,"close":452,"volume":6612},{"date":"2026-09-10","open":450,"high":450,"low":445.5,"close":445.5,"volume":9170},{"date":"2026-09-11","open":444.1,"high":454,"low":444.1,"close":454,"volume":6762},{"date":"2026-09-14","open":455,"high":465,"low":455,"close":465,"volume":6540},{"date":"2026-09-15","open":488,"high":488,"low":467,"close":475,"volume":11973},{"date":"2026-09-16","open":474,"high":474,"low":462,"close":465.3,"volume":14630},{"date":"2026-09-17","open":466.1,"high":474,"low":466.1,"close":468,"volume":3805},{"date":"2026-09-18","open":468,"high":472,"low":468,"close":470,"volume":10551},{"date":"2026-09-22","open":470,"high":474.9,"low":468.2,"close":472,"volume":5534},{"date":"2026-09-23","open":472,"high":474.9,"low":464,"close":464.1,"volume":10072},{"date":"2026-09-24","open":461.1,"high":469.9,"low":461.1,"close":467,"volume":4665},{"date":"2026-09-28","open":465,"high":470.9,"low":465,"close":465.1,"volume":5613},{"date":"2026-09-29","open":465.5,"high":465.5,"low":462,"close":464,"volume":3110},{"date":"2026-09-30","open":460,"high":463.9,"low":450,"close":457,"volume":33239},{"date":"2026-10-01","open":468,"high":468,"low":449.5,"close":453,"volume":11371},{"date":"2026-10-02","open":452,"high":460,"low":450.4,"close":455.9,"volume":9865},{"date":"2026-10-05","open":450,"high":460,"low":446.1,"close":459,"volume":11101},{"date":"2026-10-06","open":449.3,"high":468,"low":449.3,"close":460.9,"volume":9310},{"date":"2026-10-07","open":455,"high":460,"low":453,"close":458,"volume":4458},{"date":"2026-10-08","open":453,"high":462.9,"low":453,"close":457.9,"volume":1120},{"date":"2026-10-09","open":459.9,"high":461.9,"low":456.2,"close":460,"volume":3674},{"date":"2026-10-12","open":483,"high":483,"low":444,"close":455.1,"volume":4224},{"date":"2026-10-13","open":467,"high":467,"low":448.2,"close":451.5,"volume":6107},{"date":"2026-10-14","open":454,"high":465,"low":451.9,"close":462.7,"volume":6429},{"date":"2026-10-15","open":455.1,"high":460,"low":455,"close":460,"volume":3741},{"date":"2026-10-16","open":456,"high":467,"low":455.2,"close":465,"volume":5613}]}