{"symbol":"KKHC","name":"Khanikhola Hydropower Co. Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/KKHC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":243.4,"high":243.4,"low":235.4,"close":238.75,"volume":15198},{"date":"2025-09-07","open":240,"high":240,"low":225,"close":233.57,"volume":11326},{"date":"2025-09-08","open":235,"high":238.2,"low":225.2,"close":226.39,"volume":13390},{"date":"2025-09-18","open":230,"high":230,"low":230,"close":230,"volume":100},{"date":"2025-09-21","open":230,"high":247,"low":225,"close":243.83,"volume":26986},{"date":"2025-09-23","open":240,"high":248,"low":237,"close":247.5,"volume":13130},{"date":"2025-09-24","open":245,"high":246.8,"low":240,"close":242,"volume":11359},{"date":"2025-09-25","open":242,"high":245.6,"low":238,"close":241,"volume":11491},{"date":"2025-09-28","open":245.5,"high":245.7,"low":241.1,"close":244,"volume":6202},{"date":"2025-10-07","open":240,"high":247.9,"low":238,"close":242.5,"volume":16791},{"date":"2025-10-08","open":238.1,"high":240,"low":232,"close":233,"volume":14480},{"date":"2025-10-09","open":237.6,"high":250,"low":235,"close":235,"volume":17412},{"date":"2025-10-12","open":230.4,"high":232.5,"low":226,"close":229,"volume":12003},{"date":"2025-10-13","open":229,"high":229,"low":223.2,"close":227,"volume":4319},{"date":"2025-10-14","open":224,"high":228,"low":224,"close":225,"volume":5531},{"date":"2025-10-15","open":222.2,"high":229.5,"low":222.2,"close":227,"volume":4755},{"date":"2025-10-16","open":223,"high":227.2,"low":216.7,"close":221,"volume":6160},{"date":"2025-10-19","open":224.5,"high":229.3,"low":222,"close":229.3,"volume":8222},{"date":"2025-10-26","open":224.8,"high":228,"low":216,"close":221.6,"volume":2635},{"date":"2025-10-28","open":225.9,"high":234,"low":225,"close":234,"volume":19695},{"date":"2025-10-29","open":236.4,"high":257.4,"low":236,"close":257.4,"volume":57020},{"date":"2025-10-30","open":262.5,"high":278.4,"low":262.5,"close":273,"volume":100517},{"date":"2025-11-02","open":274,"high":274,"low":255.8,"close":260,"volume":74610},{"date":"2025-11-03","open":256.1,"high":262.5,"low":249,"close":251.9,"volume":35754},{"date":"2025-11-04","open":252.8,"high":266,"low":252.8,"close":256.8,"volume":33890},{"date":"2025-11-05","open":261,"high":266,"low":247,"close":253,"volume":18300},{"date":"2025-11-06","open":250.1,"high":257.8,"low":249,"close":251,"volume":13832},{"date":"2025-11-09","open":251,"high":251,"low":237.7,"close":245,"volume":21065},{"date":"2025-11-10","open":244.5,"high":249.3,"low":237.2,"close":241.9,"volume":23127},{"date":"2025-11-11","open":240,"high":255.7,"low":239.2,"close":248,"volume":13759},{"date":"2025-11-12","open":248,"high":250,"low":240.6,"close":240.6,"volume":11452},{"date":"2025-11-13","open":245,"high":245,"low":236,"close":238,"volume":18575},{"date":"2025-11-16","open":242.7,"high":242.7,"low":235,"close":238.5,"volume":9596},{"date":"2025-11-17","open":241.8,"high":256.5,"low":238,"close":249,"volume":21612},{"date":"2025-11-18","open":250,"high":256.9,"low":250,"close":253,"volume":24860},{"date":"2025-11-19","open":256,"high":256,"low":245.2,"close":251.5,"volume":10497},{"date":"2025-11-20","open":246.5,"high":251.4,"low":244.1,"close":251.4,"volume":19902},{"date":"2025-11-23","open":256.4,"high":260,"low":250.1,"close":256,"volume":20754},{"date":"2025-11-24","open":260.8,"high":260.8,"low":251,"close":251.5,"volume":20564},{"date":"2025-11-25","open":252,"high":256,"low":252,"close":255,"volume":13896},{"date":"2025-11-26","open":250.2,"high":260,"low":250.2,"close":254,"volume":12377},{"date":"2025-11-27","open":254,"high":258,"low":253.6,"close":256,"volume":9117},{"date":"2025-11-30","open":260,"high":260,"low":246.2,"close":248,"volume":21453},{"date":"2025-12-01","open":252,"high":252,"low":241,"close":250,"volume":16750},{"date":"2025-12-02","open":253,"high":253,"low":246,"close":247,"volume":5919},{"date":"2025-12-03","open":247,"high":254.9,"low":245.2,"close":248,"volume":12394},{"date":"2025-12-07","open":252.4,"high":252.4,"low":239,"close":243,"volume":12616},{"date":"2025-12-08","open":239,"high":243.1,"low":237.1,"close":242.7,"volume":19068},{"date":"2025-12-09","open":240,"high":245,"low":239,"close":239,"volume":9900},{"date":"2025-12-10","open":243.7,"high":248,"low":240,"close":240,"volume":10424},{"date":"2025-12-11","open":237.3,"high":244,"low":237.2,"close":240,"volume":5701},{"date":"2025-12-14","open":244.8,"high":244.8,"low":233,"close":237.3,"volume":22547},{"date":"2025-12-15","open":232.6,"high":232.6,"low":219.6,"close":225,"volume":125275},{"date":"2025-12-16","open":225,"high":227.8,"low":222.2,"close":223.4,"volume":44106},{"date":"2025-12-17","open":225,"high":226.9,"low":221,"close":224.8,"volume":66275},{"date":"2025-12-18","open":222,"high":228.8,"low":219.9,"close":221,"volume":51541},{"date":"2025-12-21","open":217,"high":221,"low":215.5,"close":216,"volume":46815},{"date":"2025-12-22","open":216,"high":218,"low":211.7,"close":212,"volume":34972},{"date":"2025-12-23","open":208,"high":217.9,"low":208,"close":214.9,"volume":47073},{"date":"2025-12-24","open":211,"high":218,"low":211,"close":214.7,"volume":43772},{"date":"2025-12-28","open":215,"high":222.4,"low":213.3,"close":222.4,"volume":64800},{"date":"2025-12-29","open":223,"high":226,"low":216.5,"close":217,"volume":44123},{"date":"2025-12-31","open":220,"high":221,"low":214.5,"close":217,"volume":49409},{"date":"2026-01-01","open":214.5,"high":218.7,"low":214,"close":214.1,"volume":37784},{"date":"2026-01-04","open":209.9,"high":218.9,"low":209.9,"close":213.8,"volume":36397},{"date":"2026-01-05","open":216.3,"high":217,"low":213,"close":215.5,"volume":81069},{"date":"2026-01-06","open":215,"high":220.9,"low":215,"close":215.2,"volume":56167},{"date":"2026-01-07","open":214.1,"high":219.5,"low":214.1,"close":215.9,"volume":60158},{"date":"2026-01-08","open":215.9,"high":235,"low":213,"close":225.9,"volume":413228},{"date":"2026-01-12","open":225.9,"high":229.9,"low":221.2,"close":223.5,"volume":37221},{"date":"2026-01-13","open":220,"high":222.9,"low":219.1,"close":221.9,"volume":76155},{"date":"2026-01-14","open":217.5,"high":224.3,"low":217.5,"close":219.9,"volume":53456},{"date":"2026-01-18","open":215.6,"high":224.9,"low":215.6,"close":222,"volume":40357},{"date":"2026-01-20","open":223,"high":230.9,"low":222,"close":226.7,"volume":280093},{"date":"2026-01-21","open":223,"high":231.2,"low":223,"close":227.8,"volume":140962},{"date":"2026-01-22","open":223.3,"high":233,"low":223.3,"close":230.2,"volume":141855},{"date":"2026-01-25","open":225.9,"high":240.6,"low":225.9,"close":239,"volume":159183},{"date":"2026-01-26","open":234.3,"high":245,"low":231.1,"close":236.6,"volume":140361},{"date":"2026-01-27","open":231.9,"high":240.7,"low":227.9,"close":228.1,"volume":132338},{"date":"2026-01-28","open":230,"high":232.5,"low":223.6,"close":231.1,"volume":100231},{"date":"2026-01-29","open":231.1,"high":248.9,"low":231.1,"close":240,"volume":334651},{"date":"2026-02-01","open":238,"high":244,"low":236,"close":236.3,"volume":105217},{"date":"2026-02-02","open":231.6,"high":240,"low":231.6,"close":233.9,"volume":73574},{"date":"2026-02-03","open":233,"high":236.7,"low":228.5,"close":230,"volume":73834},{"date":"2026-02-04","open":234,"high":234,"low":224.1,"close":228.9,"volume":128204},{"date":"2026-02-05","open":225.2,"high":251.7,"low":225.2,"close":251.7,"volume":536005},{"date":"2026-02-08","open":256.7,"high":276.8,"low":256.7,"close":276.8,"volume":809051},{"date":"2026-02-09","open":277,"high":304.4,"low":261.7,"close":304.4,"volume":945668},{"date":"2026-02-10","open":298.4,"high":315,"low":288,"close":306,"volume":449026},{"date":"2026-02-11","open":299.9,"high":310,"low":294,"close":299,"volume":360981},{"date":"2026-02-12","open":298,"high":326.4,"low":287.2,"close":320,"volume":719782},{"date":"2026-02-16","open":313.6,"high":327.5,"low":289,"close":290,"volume":841788},{"date":"2026-02-17","open":290,"high":290,"low":268,"close":288.6,"volume":571987},{"date":"2026-02-22","open":290,"high":290,"low":273.6,"close":274,"volume":164750},{"date":"2026-02-23","open":269,"high":282,"low":267.5,"close":269.1,"volume":176481},{"date":"2026-02-24","open":265,"high":286.4,"low":265,"close":276.9,"volume":208564},{"date":"2026-02-25","open":276,"high":289.8,"low":272,"close":282,"volume":301246},{"date":"2026-02-26","open":287.6,"high":287.6,"low":273.8,"close":279,"volume":159576},{"date":"2026-03-01","open":273.5,"high":280.9,"low":269.2,"close":279.9,"volume":122759},{"date":"2026-03-03","open":279,"high":300,"low":275,"close":294.7,"volume":445693},{"date":"2026-03-09","open":300.5,"high":323,"low":300.5,"close":321,"volume":27428},{"date":"2026-03-10","open":321,"high":340.5,"low":302,"close":309.8,"volume":659887},{"date":"2026-03-11","open":309,"high":317.9,"low":305,"close":312,"volume":388579},{"date":"2026-03-12","open":311,"high":329.7,"low":298,"close":309,"volume":585098},{"date":"2026-03-15","open":304,"high":304.8,"low":292,"close":293,"volume":767961},{"date":"2026-03-16","open":290,"high":295,"low":281.6,"close":292,"volume":351484},{"date":"2026-03-17","open":297.8,"high":303.6,"low":285,"close":294,"volume":308681},{"date":"2026-03-19","open":294.1,"high":302,"low":294,"close":296,"volume":409372},{"date":"2026-03-22","open":298,"high":299,"low":289,"close":292.3,"volume":352118},{"date":"2026-03-23","open":293,"high":294,"low":287.4,"close":293,"volume":164316},{"date":"2026-03-24","open":297.7,"high":298,"low":290,"close":292,"volume":115394},{"date":"2026-03-25","open":297.8,"high":297.8,"low":288,"close":290,"volume":103429},{"date":"2026-03-26","open":291.2,"high":296.9,"low":285.8,"close":292,"volume":167300},{"date":"2026-03-29","open":297.8,"high":297.8,"low":280.3,"close":282,"volume":96199},{"date":"2026-03-30","open":282,"high":282.4,"low":270,"close":271,"volume":131627},{"date":"2026-03-31","open":272.8,"high":280.3,"low":264.6,"close":274,"volume":138430},{"date":"2026-04-01","open":274,"high":278,"low":260.1,"close":261.9,"volume":102373},{"date":"2026-04-02","open":260.2,"high":267,"low":251.8,"close":261,"volume":101552},{"date":"2026-04-05","open":261,"high":261,"low":240,"close":241,"volume":148400},{"date":"2026-04-06","open":240,"high":265.1,"low":236.2,"close":260,"volume":140309},{"date":"2026-04-07","open":264,"high":272,"low":261,"close":262,"volume":104872},{"date":"2026-04-08","open":267.2,"high":271.6,"low":262.1,"close":271.6,"volume":74849},{"date":"2026-04-09","open":271,"high":285,"low":266.4,"close":282,"volume":113654},{"date":"2026-04-10","open":283,"high":287.5,"low":277,"close":281,"volume":147538},{"date":"2026-04-13","open":278.1,"high":295,"low":277.2,"close":287.4,"volume":243252},{"date":"2026-04-15","open":293,"high":297,"low":288,"close":289,"volume":147909},{"date":"2026-04-16","open":289,"high":289,"low":275,"close":276,"volume":88531},{"date":"2026-04-17","open":281.5,"high":303.6,"low":275,"close":299,"volume":254045},{"date":"2026-04-20","open":299,"high":299,"low":284.4,"close":293.7,"volume":128369},{"date":"2026-04-21","open":285.1,"high":299,"low":281,"close":281.6,"volume":94992},{"date":"2026-04-22","open":281,"high":283.2,"low":272,"close":277.7,"volume":82768},{"date":"2026-04-23","open":263.9,"high":281.4,"low":263.9,"close":271,"volume":50144},{"date":"2026-04-24","open":271,"high":275.5,"low":268,"close":272,"volume":43817},{"date":"2026-04-27","open":272,"high":280,"low":272,"close":274,"volume":52467},{"date":"2026-04-28","open":287.7,"high":287.7,"low":270,"close":271,"volume":34908},{"date":"2026-04-29","open":271,"high":272,"low":265,"close":265.5,"volume":38143},{"date":"2026-04-30","open":265.5,"high":265.5,"low":258,"close":262,"volume":48511},{"date":"2026-05-04","open":257,"high":264.5,"low":255.8,"close":256.1,"volume":38546},{"date":"2026-05-05","open":252,"high":270.8,"low":251,"close":265,"volume":56067},{"date":"2026-05-06","open":267.9,"high":269,"low":260,"close":263.4,"volume":19315},{"date":"2026-05-07","open":263,"high":265,"low":259.1,"close":261,"volume":21574},{"date":"2026-05-08","open":259.1,"high":267,"low":259.1,"close":266,"volume":28782},{"date":"2026-05-11","open":253,"high":274,"low":253,"close":271,"volume":31111},{"date":"2026-05-12","open":274,"high":277.9,"low":263,"close":264,"volume":36529},{"date":"2026-05-13","open":261,"high":265,"low":261,"close":264.9,"volume":15644},{"date":"2026-05-14","open":261,"high":268,"low":257.3,"close":262,"volume":35142},{"date":"2026-05-15","open":248.9,"high":267.79,"low":248.9,"close":262,"volume":10759},{"date":"2026-05-18","open":262,"high":265,"low":256,"close":257,"volume":31215},{"date":"2026-05-19","open":244.2,"high":262,"low":244.2,"close":255.8,"volume":27715},{"date":"2026-05-20","open":258,"high":264,"low":255.2,"close":260,"volume":69588},{"date":"2026-05-21","open":260,"high":264.8,"low":257.2,"close":258,"volume":24475},{"date":"2026-05-22","open":255,"high":296.7,"low":255,"close":266.1,"volume":133144},{"date":"2026-05-25","open":273.5,"high":273.5,"low":266,"close":272,"volume":60919},{"date":"2026-05-26","open":285.6,"high":285.6,"low":265.2,"close":269,"volume":30801},{"date":"2026-05-27","open":282.4,"high":282.4,"low":265.1,"close":267,"volume":41702},{"date":"2026-06-01","open":267,"high":270,"low":258,"close":267.5,"volume":55382},{"date":"2026-06-02","open":260,"high":294.7,"low":260,"close":274,"volume":163228},{"date":"2026-06-03","open":274,"high":283,"low":265.8,"close":279,"volume":300040},{"date":"2026-06-04","open":275,"high":282,"low":268,"close":269.9,"volume":68375},{"date":"2026-06-05","open":282.9,"high":282.9,"low":262,"close":264,"volume":59787},{"date":"2026-06-08","open":251,"high":273.7,"low":251,"close":257,"volume":91150},{"date":"2026-06-09","open":255,"high":262,"low":255,"close":259.1,"volume":80534},{"date":"2026-06-10","open":259.1,"high":263,"low":257,"close":258.8,"volume":46049},{"date":"2026-06-11","open":262,"high":262,"low":256,"close":258,"volume":35557},{"date":"2026-06-12","open":256,"high":261,"low":255,"close":257.9,"volume":42350},{"date":"2026-06-15","open":257.1,"high":260,"low":255,"close":255,"volume":29920},{"date":"2026-06-16","open":260.9,"high":260.9,"low":253,"close":254,"volume":32889},{"date":"2026-06-17","open":259.7,"high":259.7,"low":253.5,"close":255.9,"volume":17365},{"date":"2026-06-18","open":255.9,"high":259,"low":253,"close":253,"volume":23937},{"date":"2026-06-19","open":255,"high":258.5,"low":250.2,"close":252.8,"volume":24985},{"date":"2026-06-22","open":252,"high":256,"low":249,"close":250,"volume":22518},{"date":"2026-06-23","open":250,"high":250,"low":243,"close":244,"volume":40607},{"date":"2026-06-24","open":242.1,"high":248,"low":236,"close":239.1,"volume":38024},{"date":"2026-06-25","open":251,"high":251,"low":237,"close":237.1,"volume":27257},{"date":"2026-06-26","open":244,"high":244,"low":236.7,"close":240.9,"volume":50669},{"date":"2026-06-29","open":244.5,"high":244.5,"low":238,"close":239,"volume":45288},{"date":"2026-06-30","open":245.4,"high":266,"low":239.7,"close":250,"volume":98170},{"date":"2026-07-01","open":255,"high":284.2,"low":246.1,"close":264,"volume":128603},{"date":"2026-07-02","open":260,"high":284,"low":254.1,"close":258,"volume":36977},{"date":"2026-07-03","open":246,"high":296.2,"low":246,"close":288,"volume":194041},{"date":"2026-07-06","open":273.6,"high":296.6,"low":256,"close":260,"volume":83612},{"date":"2026-07-07","open":267.8,"high":267.8,"low":257,"close":259.4,"volume":28052},{"date":"2026-07-08","open":266.79,"high":266.79,"low":250,"close":250,"volume":37237},{"date":"2026-07-09","open":245,"high":259.5,"low":245,"close":249.8,"volume":24532},{"date":"2026-07-10","open":256,"high":256,"low":247,"close":249,"volume":25227},{"date":"2026-07-13","open":256,"high":256,"low":245,"close":245,"volume":37314},{"date":"2026-07-14","open":245,"high":258,"low":240.2,"close":250,"volume":33672},{"date":"2026-07-15","open":250,"high":256.8,"low":247,"close":247.3,"volume":14165},{"date":"2026-07-16","open":254,"high":254,"low":245.2,"close":249,"volume":22390},{"date":"2026-07-17","open":254,"high":261,"low":253,"close":260,"volume":39565},{"date":"2026-07-20","open":260,"high":269,"low":260,"close":267,"volume":66730},{"date":"2026-07-21","open":271.9,"high":271.9,"low":263.2,"close":268,"volume":70435},{"date":"2026-07-22","open":267.9,"high":269,"low":260.1,"close":268.5,"volume":51773},{"date":"2026-07-23","open":265,"high":269,"low":264,"close":266.5,"volume":42842},{"date":"2026-07-24","open":266.5,"high":290,"low":264.5,"close":282.3,"volume":368499},{"date":"2026-07-27","open":282.3,"high":290,"low":280,"close":283,"volume":297497},{"date":"2026-07-28","open":283,"high":287,"low":280,"close":284.7,"volume":142474},{"date":"2026-07-29","open":298,"high":299,"low":281.3,"close":295,"volume":720327},{"date":"2026-07-30","open":295,"high":301.7,"low":292,"close":296,"volume":354765},{"date":"2026-07-31","open":295.1,"high":298,"low":290.8,"close":291.4,"volume":133825},{"date":"2026-08-03","open":291.4,"high":295,"low":285.5,"close":287,"volume":117485},{"date":"2026-08-04","open":284,"high":318,"low":282.2,"close":315.9,"volume":1321921},{"date":"2026-08-05","open":331.6,"high":331.6,"low":310.4,"close":325,"volume":863331},{"date":"2026-08-06","open":320,"high":360,"low":315.8,"close":320,"volume":525282},{"date":"2026-08-07","open":320,"high":329,"low":315.1,"close":323,"volume":425658},{"date":"2026-08-10","open":320,"high":324.8,"low":317.4,"close":321.8,"volume":242978},{"date":"2026-08-11","open":331,"high":331,"low":313,"close":317.5,"volume":433088},{"date":"2026-08-12","open":316,"high":327,"low":315.1,"close":324,"volume":341070},{"date":"2026-08-13","open":327,"high":328,"low":315.2,"close":320,"volume":343949},{"date":"2026-08-14","open":335,"high":352.3,"low":311.5,"close":352.3,"volume":552452},{"date":"2026-08-17","open":334.7,"high":362,"low":326,"close":331,"volume":462907},{"date":"2026-08-18","open":340,"high":340,"low":298,"close":299,"volume":814260},{"date":"2026-08-19","open":284.1,"high":309,"low":284.1,"close":296.5,"volume":309415},{"date":"2026-08-20","open":287.7,"high":295,"low":274,"close":278.8,"volume":255787},{"date":"2026-08-21","open":278,"high":285.9,"low":265.2,"close":269.9,"volume":179537},{"date":"2026-08-24","open":269.9,"high":282,"low":265.1,"close":278.9,"volume":168038},{"date":"2026-08-25","open":280,"high":282.5,"low":270.5,"close":274,"volume":88154},{"date":"2026-08-26","open":270,"high":273,"low":260,"close":266.9,"volume":195594},{"date":"2026-08-27","open":280.2,"high":280.2,"low":258,"close":269,"volume":125700},{"date":"2026-08-31","open":266.1,"high":270,"low":260.4,"close":263.3,"volume":76177},{"date":"2026-09-01","open":266.9,"high":272,"low":262.2,"close":265.2,"volume":70361},{"date":"2026-09-02","open":261.3,"high":270,"low":261.3,"close":266,"volume":41553},{"date":"2026-09-03","open":253,"high":269.9,"low":253,"close":264.1,"volume":60972},{"date":"2026-09-07","open":266,"high":273,"low":265.1,"close":267.9,"volume":153445},{"date":"2026-09-09","open":266.1,"high":270,"low":263,"close":265,"volume":80641},{"date":"2026-09-10","open":268,"high":269,"low":261.2,"close":268,"volume":69228},{"date":"2026-09-11","open":274,"high":274,"low":264,"close":273.7,"volume":125343},{"date":"2026-09-14","open":274.5,"high":277,"low":270.3,"close":272,"volume":96533},{"date":"2026-09-15","open":275,"high":285,"low":275,"close":280,"volume":269603},{"date":"2026-09-16","open":280,"high":292.5,"low":277.1,"close":288,"volume":256907},{"date":"2026-09-17","open":290,"high":293,"low":280.5,"close":282,"volume":100354},{"date":"2026-09-18","open":279.1,"high":287.9,"low":279,"close":281,"volume":162851},{"date":"2026-09-22","open":283.5,"high":287.3,"low":277,"close":279,"volume":166184},{"date":"2026-09-23","open":279,"high":279.9,"low":269,"close":275,"volume":279798},{"date":"2026-09-24","open":275,"high":281.8,"low":274,"close":275.1,"volume":150269},{"date":"2026-09-28","open":279.9,"high":280,"low":270,"close":272,"volume":124451},{"date":"2026-09-29","open":270,"high":274,"low":268,"close":270.2,"volume":51184},{"date":"2026-09-30","open":268.4,"high":276.9,"low":268.4,"close":270.2,"volume":205795},{"date":"2026-10-01","open":283.7,"high":283.7,"low":267.29,"close":272.3,"volume":53377},{"date":"2026-10-02","open":259,"high":275.5,"low":259,"close":269.2,"volume":37416},{"date":"2026-10-05","open":265,"high":272.6,"low":265,"close":271.8,"volume":72097},{"date":"2026-10-06","open":265.2,"high":276.5,"low":265.2,"close":273.9,"volume":79715},{"date":"2026-10-07","open":270.6,"high":279,"low":270.6,"close":273.5,"volume":99395},{"date":"2026-10-08","open":275,"high":275,"low":268,"close":272.8,"volume":59677},{"date":"2026-10-09","open":270,"high":276,"low":270,"close":272,"volume":72376},{"date":"2026-10-12","open":270,"high":289,"low":269,"close":279,"volume":123260},{"date":"2026-10-13","open":276,"high":280.9,"low":275,"close":275.4,"volume":238626},{"date":"2026-10-14","open":272,"high":279,"low":270.1,"close":271,"volume":76020},{"date":"2026-10-15","open":270.1,"high":277.7,"low":267.2,"close":271.9,"volume":103343},{"date":"2026-10-16","open":270,"high":270.9,"low":266.1,"close":268,"volume":119737}]}