# Kalinchock Hydropower Limited (KHPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/KHPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 631.90 (+5.20, +0.83%) on 2026-10-16
- Previous close: Rs 626.70
- Open / high / low: 620.00 / 631.90 / 620.00
- Volume: 1,979 shares, turnover Rs 12.42 L, 41 trades
- 52-week range: Rs 300.00 to Rs 1,324.80
- Market capitalisation: Rs 3.48 Arb (#69 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 620.00, high 631.90, low 620.00, close 631.90, volume 1,979 shares
- Average daily volume, last 30 sessions: 5,120 shares
- RSI (14): 33.94
- MACD (12,26,9): -36.94, signal -38.54, histogram 1.61 (bullish)
- Exponential moving averages: EMA 5 625.95, EMA 20 660.17
- Simple moving averages: SMA 20 664.25, SMA 50 734.22
- Classic pivots from the 2026-10-16 session: S3 612.07, S2 616.03, S1 623.97, pivot 627.93, R1 635.87, R2 639.83, R3 647.77
- Overall signal: Neutral (3 bullish, 1 neutral, 2 bearish of 6 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/KHPL/history.csv
  - JSON: https://hamroshare.com.np/company/KHPL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2026-05-22
- Listed shares: 55,00,000, promoter 75.0%, public 25.0%
- Public shares: 13,75,000
- Tradable shares: 13,75,000 (public shares)
- Promoter shares are locked in until 15 Mar 2029.
- Paid-up capital: Rs 55,00,00,000
- Website: http://khpl.com.np

## Fundamentals (latest filing)
- EPS: Rs 1.10 (082/083 Q4)
- P/E ratio: 574.45
- Book value per share: Rs 106.31
- Price to book (PBV): 5.94
- Graham number: Rs 51.29

## Sector peers (Hydro Power, by market cap)
- MMKJL, Mathillo Mailun Khola Jalvidhyut Ltd.: Rs 344.00 (+1.15%), https://hamroshare.com.np/company/MMKJL
- BGWT, Bhagawati Hyropower Development Company Ltd.: Rs 519.00 (+4.01%), https://hamroshare.com.np/company/BGWT
- SMH, Supermai Hydropower Limited: Rs 549.20 (+3.04%), https://hamroshare.com.np/company/SMH
- UHEWA, Upper Hewakhola Hydropower company Limited: Rs 588.80 (+0.14%), https://hamroshare.com.np/company/UHEWA
- PMHPL, Panchakanya Mai Hydropower Ltd: Rs 303.00 (-0.33%), https://hamroshare.com.np/company/PMHPL
- BENH, Beni Hydropower Project Limited: Rs 353.00 (+12.46%), https://hamroshare.com.np/company/BENH
- BARUN, Barun Hydropower Co. Ltd.: Rs 332.50 (+0.15%), https://hamroshare.com.np/company/BARUN
- MHNL, Mountain Hydro Nepal Limited: Rs 255.00 (+0.00%), https://hamroshare.com.np/company/MHNL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/KHPL
- Technical analysis: https://hamroshare.com.np/company/KHPL/technical
- Dividend history: https://hamroshare.com.np/company/KHPL/dividends

Cite as: Hamroshare, "Kalinchock Hydropower Limited (KHPL) share price", https://hamroshare.com.np/company/KHPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.