{"symbol":"KDL","name":"Kalinchowk Darshan Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/KDL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":1031,"high":1031.1,"low":1000,"close":1018.41,"volume":3670},{"date":"2025-09-07","open":1018,"high":1032,"low":1011.1,"close":1016.22,"volume":655},{"date":"2025-09-08","open":1016.2,"high":1020,"low":985,"close":993.2,"volume":1075},{"date":"2025-09-18","open":973.4,"high":973.4,"low":954,"close":954,"volume":40},{"date":"2025-09-21","open":935,"high":971,"low":905.1,"close":955.92,"volume":4981},{"date":"2025-09-23","open":956,"high":999,"low":951,"close":999,"volume":1045},{"date":"2025-09-24","open":1009,"high":1038,"low":980,"close":994,"volume":1020},{"date":"2025-09-25","open":985,"high":998.9,"low":980,"close":998.9,"volume":913},{"date":"2025-09-28","open":990,"high":998,"low":980,"close":997,"volume":905},{"date":"2025-10-07","open":980,"high":980,"low":961,"close":965,"volume":1589},{"date":"2025-10-08","open":949,"high":975,"low":939,"close":939,"volume":2132},{"date":"2025-10-09","open":957.7,"high":1015.4,"low":941.1,"close":941.1,"volume":4282},{"date":"2025-10-12","open":925,"high":943.4,"low":900,"close":920,"volume":2788},{"date":"2025-10-13","open":901.6,"high":920,"low":901,"close":920,"volume":2627},{"date":"2025-10-14","open":902.2,"high":950,"low":900,"close":910,"volume":2687},{"date":"2025-10-15","open":909.9,"high":918.9,"low":895,"close":918.9,"volume":1892},{"date":"2025-10-16","open":901.1,"high":917.6,"low":884.2,"close":901.9,"volume":1672},{"date":"2025-10-19","open":905,"high":922,"low":890,"close":900,"volume":1160},{"date":"2025-10-26","open":900,"high":900,"low":881.1,"close":890,"volume":1630},{"date":"2025-10-28","open":895,"high":930,"low":895,"close":916,"volume":1479},{"date":"2025-10-29","open":927,"high":927,"low":905,"close":915,"volume":2036},{"date":"2025-10-30","open":905,"high":926,"low":900.1,"close":926,"volume":2439},{"date":"2025-11-02","open":910,"high":934.9,"low":900,"close":917,"volume":4049},{"date":"2025-11-03","open":920,"high":928.9,"low":911.1,"close":928,"volume":434},{"date":"2025-11-04","open":929,"high":929,"low":897,"close":900,"volume":10146},{"date":"2025-11-05","open":900,"high":910,"low":896.2,"close":909,"volume":1862},{"date":"2025-11-06","open":900.2,"high":924,"low":900.1,"close":903,"volume":972},{"date":"2025-11-09","open":903,"high":910,"low":896.4,"close":900,"volume":4454},{"date":"2025-11-10","open":917,"high":917.9,"low":898,"close":900,"volume":3133},{"date":"2025-11-11","open":900,"high":906,"low":894,"close":906,"volume":1552},{"date":"2025-11-12","open":895.1,"high":900,"low":880.1,"close":885,"volume":3652},{"date":"2025-11-13","open":902,"high":902,"low":884,"close":884,"volume":930},{"date":"2025-11-16","open":885,"high":885,"low":870,"close":884,"volume":2734},{"date":"2025-11-17","open":879,"high":894,"low":874,"close":875,"volume":1480},{"date":"2025-11-18","open":876,"high":890,"low":873,"close":889,"volume":2265},{"date":"2025-11-19","open":878.1,"high":903,"low":868,"close":900,"volume":3000},{"date":"2025-11-20","open":882.2,"high":899,"low":877.1,"close":894.6,"volume":1120},{"date":"2025-11-23","open":894,"high":909.6,"low":890,"close":901,"volume":1464},{"date":"2025-11-24","open":890.2,"high":908,"low":890.2,"close":905,"volume":2958},{"date":"2025-11-25","open":923.1,"high":923.1,"low":896,"close":909.9,"volume":2656},{"date":"2025-11-26","open":919,"high":920,"low":905.1,"close":920,"volume":2506},{"date":"2025-11-27","open":929.8,"high":931,"low":903.1,"close":914,"volume":6970},{"date":"2025-11-30","open":914,"high":915,"low":878.1,"close":878.1,"volume":13170},{"date":"2025-12-01","open":895.6,"high":895.6,"low":874,"close":883,"volume":2759},{"date":"2025-12-02","open":875.5,"high":887,"low":866,"close":884,"volume":5885},{"date":"2025-12-03","open":901.6,"high":901.6,"low":880,"close":890,"volume":2731},{"date":"2025-12-07","open":902.9,"high":920,"low":902.9,"close":905,"volume":6033},{"date":"2025-12-08","open":895,"high":910,"low":895,"close":903,"volume":2595},{"date":"2025-12-09","open":900,"high":911,"low":897.1,"close":905,"volume":4755},{"date":"2025-12-10","open":898,"high":915,"low":895,"close":911,"volume":5129},{"date":"2025-12-11","open":895,"high":913,"low":893.3,"close":903,"volume":2111},{"date":"2025-12-14","open":900,"high":910,"low":893,"close":893,"volume":4485},{"date":"2025-12-15","open":893,"high":904,"low":890,"close":904,"volume":3343},{"date":"2025-12-16","open":866,"high":869.8,"low":860,"close":867,"volume":3926},{"date":"2025-12-17","open":873,"high":878,"low":850,"close":866,"volume":2817},{"date":"2025-12-18","open":853.2,"high":874,"low":853.2,"close":869.6,"volume":1065},{"date":"2025-12-21","open":855.2,"high":860,"low":854,"close":855.5,"volume":1943},{"date":"2025-12-22","open":850.1,"high":860,"low":845.1,"close":845.1,"volume":3284},{"date":"2025-12-23","open":859.9,"high":859.9,"low":831.1,"close":841,"volume":1226},{"date":"2025-12-24","open":857.8,"high":857.8,"low":833,"close":840,"volume":1400},{"date":"2025-12-28","open":840,"high":840,"low":827.2,"close":835,"volume":2830},{"date":"2025-12-29","open":835,"high":835,"low":813,"close":823,"volume":7655},{"date":"2025-12-31","open":811,"high":825,"low":797,"close":810,"volume":10049},{"date":"2026-01-01","open":798.2,"high":799.5,"low":781,"close":790,"volume":7795},{"date":"2026-01-04","open":775,"high":785,"low":770,"close":776,"volume":4910},{"date":"2026-01-05","open":775,"high":826.6,"low":775,"close":812,"volume":9276},{"date":"2026-01-06","open":826.3,"high":829.9,"low":811.1,"close":814,"volume":5572},{"date":"2026-01-07","open":800,"high":813.9,"low":790,"close":791,"volume":2669},{"date":"2026-01-08","open":799,"high":799,"low":784,"close":797.9,"volume":2425},{"date":"2026-01-12","open":783,"high":798,"low":783,"close":790,"volume":2397},{"date":"2026-01-13","open":775.6,"high":794,"low":775.6,"close":786.6,"volume":2502},{"date":"2026-01-14","open":786,"high":795.6,"low":780,"close":786,"volume":2405},{"date":"2026-01-18","open":775,"high":800,"low":775,"close":798,"volume":4132},{"date":"2026-01-20","open":812.5,"high":819.9,"low":796.3,"close":808,"volume":4891},{"date":"2026-01-21","open":800,"high":805,"low":790,"close":799.9,"volume":2402},{"date":"2026-01-22","open":798.9,"high":800,"low":790,"close":799,"volume":4627},{"date":"2026-01-25","open":791.2,"high":824,"low":790.2,"close":820,"volume":10710},{"date":"2026-01-26","open":820,"high":830,"low":805.6,"close":817,"volume":10505},{"date":"2026-01-27","open":810,"high":831,"low":810,"close":817,"volume":8265},{"date":"2026-01-28","open":810,"high":817,"low":802.1,"close":812,"volume":6336},{"date":"2026-01-29","open":814,"high":822.9,"low":800,"close":802.4,"volume":9518},{"date":"2026-02-01","open":788,"high":810,"low":780,"close":790,"volume":5836},{"date":"2026-02-02","open":790,"high":818,"low":790,"close":810,"volume":7698},{"date":"2026-02-03","open":810,"high":891,"low":807,"close":891,"volume":25025},{"date":"2026-02-04","open":908.8,"high":980.1,"low":908.8,"close":980.1,"volume":17288},{"date":"2026-02-05","open":989,"high":1078.1,"low":989,"close":1078.1,"volume":22551},{"date":"2026-02-08","open":1099.6,"high":1185,"low":970.3,"close":982,"volume":60968},{"date":"2026-02-09","open":995,"high":1000,"low":922.3,"close":936,"volume":17967},{"date":"2026-02-10","open":919,"high":1025,"low":919,"close":995.5,"volume":10425},{"date":"2026-02-11","open":1009,"high":1010,"low":959,"close":975,"volume":7280},{"date":"2026-02-12","open":960.5,"high":960.5,"low":898,"close":901,"volume":13296},{"date":"2026-02-16","open":900,"high":941,"low":900,"close":910,"volume":5138},{"date":"2026-02-17","open":891.8,"high":920,"low":891.8,"close":895,"volume":8570},{"date":"2026-02-22","open":910,"high":910,"low":864.1,"close":864.1,"volume":3744},{"date":"2026-02-23","open":854,"high":875,"low":854,"close":873,"volume":1562},{"date":"2026-02-24","open":873,"high":936,"low":860,"close":907,"volume":4263},{"date":"2026-02-25","open":923.9,"high":923.9,"low":893,"close":904.9,"volume":2357},{"date":"2026-02-26","open":920,"high":920,"low":886.1,"close":892,"volume":1723},{"date":"2026-03-01","open":880,"high":905,"low":863,"close":887.6,"volume":3641},{"date":"2026-03-03","open":904.9,"high":918,"low":873,"close":901,"volume":3125},{"date":"2026-03-09","open":919,"high":919,"low":919,"close":919,"volume":10},{"date":"2026-03-10","open":937.3,"high":969,"low":925,"close":945,"volume":28323},{"date":"2026-03-11","open":963.9,"high":963.9,"low":930,"close":938.9,"volume":2589},{"date":"2026-03-12","open":957.6,"high":957.6,"low":918,"close":918,"volume":7186},{"date":"2026-03-15","open":936,"high":936,"low":910,"close":917,"volume":3052},{"date":"2026-03-16","open":935,"high":935,"low":890,"close":890,"volume":5518},{"date":"2026-03-17","open":907.2,"high":907.2,"low":867.8,"close":890,"volume":13160},{"date":"2026-03-19","open":907.8,"high":907.8,"low":880.2,"close":898,"volume":12969},{"date":"2026-03-22","open":914.5,"high":925,"low":882.2,"close":915,"volume":7595},{"date":"2026-03-23","open":920,"high":933.3,"low":910,"close":912,"volume":3905},{"date":"2026-03-24","open":897,"high":915,"low":897,"close":900.2,"volume":8602},{"date":"2026-03-25","open":900,"high":914,"low":895,"close":902,"volume":3373},{"date":"2026-03-26","open":890.2,"high":915,"low":890.2,"close":914,"volume":3277},{"date":"2026-03-29","open":914,"high":914,"low":889,"close":895,"volume":5838},{"date":"2026-03-30","open":895,"high":911.9,"low":883.9,"close":885,"volume":3150},{"date":"2026-03-31","open":885,"high":890,"low":871.5,"close":885.1,"volume":3146},{"date":"2026-04-01","open":872.1,"high":891.2,"low":856.6,"close":861,"volume":5224},{"date":"2026-04-02","open":855,"high":869.9,"low":840,"close":852,"volume":4990},{"date":"2026-04-05","open":867,"high":867,"low":825.2,"close":830,"volume":4253},{"date":"2026-04-06","open":829.9,"high":862.9,"low":829.9,"close":837,"volume":4511},{"date":"2026-04-07","open":843,"high":870,"low":843,"close":859,"volume":3030},{"date":"2026-04-08","open":843.5,"high":872.4,"low":843.5,"close":871,"volume":3113},{"date":"2026-04-09","open":887.9,"high":888,"low":865,"close":876,"volume":2854},{"date":"2026-04-10","open":860.1,"high":892.5,"low":860.1,"close":872,"volume":2429},{"date":"2026-04-13","open":859,"high":872.1,"low":859,"close":872.1,"volume":2158},{"date":"2026-04-15","open":870,"high":887.4,"low":870,"close":887.3,"volume":2696},{"date":"2026-04-16","open":871.1,"high":880,"low":870,"close":871,"volume":1760},{"date":"2026-04-17","open":888,"high":888,"low":858.6,"close":872,"volume":1395},{"date":"2026-04-20","open":870,"high":872,"low":860,"close":862,"volume":750},{"date":"2026-04-21","open":860,"high":881,"low":859.1,"close":863,"volume":1841},{"date":"2026-04-22","open":851,"high":856.5,"low":840,"close":850,"volume":4648},{"date":"2026-04-23","open":843,"high":850,"low":840,"close":840,"volume":2385},{"date":"2026-04-24","open":840,"high":850,"low":820.5,"close":849,"volume":1278},{"date":"2026-04-27","open":849,"high":870,"low":844,"close":845.1,"volume":1188},{"date":"2026-04-28","open":845.1,"high":846,"low":841.1,"close":841.1,"volume":1784},{"date":"2026-04-29","open":841.1,"high":839.9,"low":815,"close":816,"volume":4907},{"date":"2026-04-30","open":795,"high":820,"low":795,"close":820,"volume":3733},{"date":"2026-05-04","open":812,"high":830,"low":800,"close":805.1,"volume":2259},{"date":"2026-05-05","open":806,"high":818,"low":800,"close":808,"volume":2266},{"date":"2026-05-06","open":785,"high":816.5,"low":785,"close":803,"volume":1230},{"date":"2026-05-07","open":826.5,"high":826.5,"low":801,"close":814,"volume":1948},{"date":"2026-05-08","open":810,"high":829.9,"low":808,"close":829.9,"volume":1625},{"date":"2026-05-11","open":820,"high":865,"low":819,"close":830.1,"volume":3828},{"date":"2026-05-12","open":840,"high":840,"low":815,"close":822,"volume":2650},{"date":"2026-05-13","open":805,"high":818,"low":805,"close":818,"volume":391},{"date":"2026-05-14","open":819,"high":837.5,"low":814,"close":822,"volume":1179},{"date":"2026-05-15","open":803,"high":829.9,"low":803,"close":822,"volume":1257},{"date":"2026-05-18","open":815,"high":822,"low":812,"close":822,"volume":770},{"date":"2026-05-19","open":810,"high":819.9,"low":810,"close":818,"volume":1262},{"date":"2026-05-20","open":811,"high":830,"low":810,"close":824,"volume":1315},{"date":"2026-05-21","open":823,"high":840,"low":820,"close":833,"volume":1855},{"date":"2026-05-22","open":833,"high":833,"low":821,"close":826.8,"volume":1411},{"date":"2026-05-25","open":850,"high":850,"low":812,"close":830.1,"volume":1675},{"date":"2026-05-26","open":826,"high":840,"low":825.1,"close":835,"volume":2064},{"date":"2026-05-27","open":835,"high":839.9,"low":827.1,"close":835.5,"volume":1405},{"date":"2026-06-01","open":836,"high":836,"low":820.1,"close":823.5,"volume":930},{"date":"2026-06-02","open":812.2,"high":829,"low":812.2,"close":821.1,"volume":1771},{"date":"2026-06-03","open":830,"high":839.6,"low":820.1,"close":837,"volume":2461},{"date":"2026-06-04","open":815.2,"high":835,"low":815.2,"close":826,"volume":728},{"date":"2026-06-05","open":840,"high":849.6,"low":815,"close":834,"volume":1597},{"date":"2026-06-08","open":870,"high":870,"low":810,"close":826,"volume":2812},{"date":"2026-06-09","open":840,"high":841,"low":807.2,"close":828.7,"volume":1478},{"date":"2026-06-10","open":815,"high":844,"low":815,"close":828,"volume":455},{"date":"2026-06-11","open":869.4,"high":869.4,"low":810,"close":830,"volume":5560},{"date":"2026-06-12","open":811.5,"high":830,"low":811.5,"close":818.1,"volume":991},{"date":"2026-06-15","open":820,"high":825,"low":810,"close":817,"volume":2141},{"date":"2026-06-16","open":811,"high":825,"low":811,"close":823.5,"volume":1201},{"date":"2026-06-17","open":815,"high":835,"low":811,"close":824.7,"volume":1374},{"date":"2026-06-18","open":806.1,"high":820,"low":806.1,"close":816.1,"volume":160},{"date":"2026-06-19","open":816.2,"high":816.2,"low":807,"close":814,"volume":1310},{"date":"2026-06-22","open":810.1,"high":830.5,"low":809,"close":820,"volume":2555},{"date":"2026-06-23","open":801.4,"high":819,"low":801.4,"close":810,"volume":452},{"date":"2026-06-24","open":801.4,"high":815,"low":791,"close":799,"volume":2593},{"date":"2026-06-25","open":795,"high":802.9,"low":788,"close":790,"volume":2455},{"date":"2026-06-26","open":790,"high":800,"low":780,"close":780,"volume":3102},{"date":"2026-06-29","open":798.9,"high":798.9,"low":759,"close":759.1,"volume":5386},{"date":"2026-06-30","open":763.5,"high":767.9,"low":750,"close":750.1,"volume":2672},{"date":"2026-07-01","open":749.1,"high":768,"low":748,"close":765,"volume":1262},{"date":"2026-07-02","open":760,"high":775,"low":760,"close":775,"volume":1010},{"date":"2026-07-03","open":760.1,"high":774,"low":760.1,"close":770,"volume":1320},{"date":"2026-07-06","open":770,"high":784,"low":757,"close":784,"volume":1721},{"date":"2026-07-07","open":770.1,"high":784,"low":770.1,"close":783,"volume":938},{"date":"2026-07-08","open":770,"high":784.6,"low":765.1,"close":784.6,"volume":1761},{"date":"2026-07-09","open":794.7,"high":794.7,"low":767,"close":774.9,"volume":585},{"date":"2026-07-10","open":771,"high":779.9,"low":770,"close":775.1,"volume":2429},{"date":"2026-07-13","open":776,"high":776,"low":755,"close":755,"volume":1857},{"date":"2026-07-14","open":733,"high":782.8,"low":730,"close":759,"volume":2771},{"date":"2026-07-15","open":760,"high":795,"low":760,"close":765.1,"volume":812},{"date":"2026-07-16","open":760.2,"high":788,"low":760.2,"close":784,"volume":1487},{"date":"2026-07-17","open":795,"high":818.8,"low":784,"close":816,"volume":2593},{"date":"2026-07-20","open":816,"high":822,"low":804,"close":822,"volume":2426},{"date":"2026-07-21","open":824,"high":824,"low":801,"close":816,"volume":2299},{"date":"2026-07-22","open":822,"high":822,"low":800,"close":812,"volume":2798},{"date":"2026-07-23","open":820,"high":820,"low":795,"close":813,"volume":286},{"date":"2026-07-24","open":791,"high":824,"low":791,"close":813.9,"volume":1944},{"date":"2026-07-27","open":793,"high":802,"low":793,"close":796.2,"volume":527},{"date":"2026-07-28","open":781.2,"high":794,"low":780,"close":790,"volume":1967},{"date":"2026-07-29","open":790,"high":805,"low":780,"close":784,"volume":3248},{"date":"2026-07-30","open":766.2,"high":785,"low":766.2,"close":770,"volume":3572},{"date":"2026-07-31","open":765.2,"high":785,"low":765.2,"close":785,"volume":2819},{"date":"2026-08-03","open":790,"high":812.9,"low":770,"close":775,"volume":1312},{"date":"2026-08-04","open":753.3,"high":789.8,"low":753.3,"close":785.5,"volume":796},{"date":"2026-08-05","open":799.6,"high":799.6,"low":770,"close":774,"volume":891},{"date":"2026-08-06","open":774,"high":792.2,"low":772,"close":780,"volume":1242},{"date":"2026-08-07","open":780,"high":780,"low":766.2,"close":774,"volume":567},{"date":"2026-08-10","open":751.5,"high":780,"low":751.5,"close":778,"volume":320},{"date":"2026-08-11","open":777,"high":798,"low":768,"close":768,"volume":382},{"date":"2026-08-12","open":770,"high":779.8,"low":769,"close":779.8,"volume":572},{"date":"2026-08-13","open":799,"high":799,"low":763.1,"close":775,"volume":225},{"date":"2026-08-14","open":775,"high":777,"low":770.1,"close":770.1,"volume":336},{"date":"2026-08-17","open":775,"high":775,"low":762,"close":773.9,"volume":2119},{"date":"2026-08-18","open":770,"high":772,"low":764,"close":768,"volume":332},{"date":"2026-08-19","open":770,"high":778,"low":767,"close":777,"volume":535},{"date":"2026-08-20","open":766,"high":770,"low":760,"close":764,"volume":895},{"date":"2026-08-21","open":764,"high":768,"low":756,"close":763.3,"volume":1365},{"date":"2026-08-24","open":746,"high":760,"low":746,"close":754,"volume":1700},{"date":"2026-08-25","open":743.6,"high":760,"low":743.6,"close":743.6,"volume":2429},{"date":"2026-08-26","open":743.6,"high":746,"low":730.1,"close":732,"volume":1832},{"date":"2026-08-27","open":711,"high":740,"low":711,"close":731.1,"volume":1796},{"date":"2026-08-31","open":720,"high":729,"low":711.1,"close":715,"volume":2197},{"date":"2026-09-01","open":710,"high":739.9,"low":700.6,"close":720,"volume":631},{"date":"2026-09-02","open":720,"high":730,"low":700,"close":730,"volume":794},{"date":"2026-09-03","open":730,"high":747.9,"low":730,"close":740,"volume":420},{"date":"2026-09-07","open":730,"high":745,"low":723.1,"close":727,"volume":3012},{"date":"2026-09-09","open":690.7,"high":690.7,"low":618,"close":623.2,"volume":134662},{"date":"2026-09-10","open":654.3,"high":656,"low":620,"close":620.3,"volume":102845},{"date":"2026-09-11","open":620,"high":630.3,"low":618,"close":621,"volume":68220},{"date":"2026-09-14","open":621,"high":621,"low":610,"close":616,"volume":50267},{"date":"2026-09-15","open":645,"high":646,"low":616,"close":625,"volume":61290},{"date":"2026-09-16","open":626.8,"high":626.8,"low":614.1,"close":614.6,"volume":54477},{"date":"2026-09-17","open":620,"high":628,"low":610,"close":614.8,"volume":43235},{"date":"2026-09-18","open":645.5,"high":645.5,"low":612,"close":617.6,"volume":27695},{"date":"2026-09-22","open":618,"high":621,"low":610.3,"close":615.5,"volume":32593},{"date":"2026-09-23","open":615.5,"high":618,"low":613.3,"close":614.5,"volume":37739},{"date":"2026-09-24","open":615,"high":629.9,"low":614.5,"close":629.8,"volume":60679},{"date":"2026-09-28","open":600,"high":600,"low":582,"close":584.6,"volume":17477},{"date":"2026-09-29","open":570,"high":584,"low":565,"close":567,"volume":22504},{"date":"2026-09-30","open":567,"high":574.9,"low":565,"close":565.4,"volume":14402},{"date":"2026-10-01","open":570,"high":582,"low":560.3,"close":572.9,"volume":15613},{"date":"2026-10-02","open":572,"high":577.9,"low":565.1,"close":567,"volume":10849},{"date":"2026-10-05","open":567,"high":567,"low":555.3,"close":558,"volume":15629},{"date":"2026-10-06","open":557.5,"high":560,"low":540,"close":543,"volume":46053},{"date":"2026-10-07","open":549.8,"high":549.8,"low":522.6,"close":532.8,"volume":31888},{"date":"2026-10-08","open":525.1,"high":530.9,"low":523,"close":529,"volume":13446},{"date":"2026-10-09","open":529,"high":545,"low":529,"close":539.9,"volume":18338},{"date":"2026-10-12","open":539.9,"high":553,"low":527,"close":528,"volume":20431},{"date":"2026-10-13","open":539,"high":554.7,"low":525,"close":527,"volume":17995},{"date":"2026-10-14","open":528,"high":534.9,"low":525.3,"close":531.1,"volume":3939},{"date":"2026-10-15","open":534,"high":539.8,"low":528.1,"close":536.8,"volume":19956},{"date":"2026-10-16","open":535.1,"high":544.9,"low":532,"close":538.9,"volume":10740}]}